52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 745 | 753 | +6 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 834 | 766 | 806 | -13 | -1.6 | 65,300 | |
820 | 847 | 801 | 819 | -10 | -1.2 | 55,500 | |
782 | 850 | 752 | 829 | +36 | +4.5 | 147,300 | |
827 | 860 | 774 | 793 | -107 | -11.9 | 114,800 | |
780 | 900 | 729 | 900 | +142 | +18.7 | 165,800 | |
720 | 805 | 671 | 758 | +69 | +10.0 | 147,700 | |
846 | 846 | 662 | 689 | -172 | -20.0 | 205,900 | |
906 | 978 | 861 | 861 | -45 | -5.0 | 145,800 | |
980 | 1,010 | 903 | 906 | -123 | -12.0 | 156,200 | |
1,063 | 1,063 | 1,012 | 1,029 | -54 | -5.0 | 99,800 | |
1,100 | 1,107 | 1,066 | 1,083 | -28 | -2.5 | 93,200 | |
1,143 | 1,218 | 1,104 | 1,111 | -79 | -6.6 | 180,700 | |
1,225 | 1,251 | 1,150 | 1,190 | -73 | -5.8 | 211,600 | |
1,162 | 1,287 | 1,150 | 1,263 | +100 | +8.6 | 336,500 | |
1,208 | 1,208 | 1,151 | 1,163 | +3 | +0.3 | 144,500 | |
1,084 | 1,174 | 1,061 | 1,160 | +76 | +7.0 | 223,600 | |
1,072 | 1,084 | 1,065 | 1,084 | +12 | +1.1 | 12,300 | |
1,068 | 1,073 | 1,040 | 1,072 | +6 | +0.6 | 86,800 | |
1,055 | 1,102 | 1,046 | 1,066 | +22 | +2.1 | 145,900 | |
1,042 | 1,079 | 1,033 | 1,044 | +7 | +0.7 | 83,400 | |
1,039 | 1,055 | 1,030 | 1,037 | -5 | -0.5 | 67,900 | |
1,065 | 1,066 | 1,026 | 1,042 | 0 | 0.0 | 72,500 | |
1,101 | 1,101 | 1,026 | 1,042 | -52 | -4.8 | 54,500 | |
1,100 | 1,104 | 1,050 | 1,094 | +8 | +0.7 | 89,600 | |
1,141 | 1,141 | 1,085 | 1,086 | -25 | -2.3 | 76,900 | |
1,114 | 1,156 | 1,091 | 1,111 | -7 | -0.6 | 76,900 | |
1,112 | 1,124 | 1,102 | 1,118 | +5 | +0.4 | 37,100 | |
1,095 | 1,142 | 1,091 | 1,113 | +18 | +1.6 | 47,300 | |
1,075 | 1,100 | 1,066 | 1,095 | +29 | +2.7 | 36,300 | |
1,074 | 1,090 | 1,055 | 1,066 | -22 | -2.0 | 33,500 |