52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 745 | 753 | +6 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 816 | 787 | 797 | -3 | -0.4 | 45,800 | |
807 | 826 | 798 | 800 | -11 | -1.4 | 61,900 | |
800 | 822 | 798 | 811 | +11 | +1.4 | 23,200 | |
816 | 823 | 800 | 800 | -9 | -1.1 | 24,300 | |
806 | 817 | 801 | 809 | +3 | +0.4 | 22,600 | |
840 | 851 | 806 | 806 | -55 | -6.4 | 34,300 | |
851 | 875 | 851 | 861 | +10 | +1.2 | 26,100 | |
848 | 898 | 838 | 851 | +10 | +1.2 | 58,100 | |
865 | 865 | 836 | 841 | -29 | -3.3 | 35,500 | |
844 | 870 | 844 | 870 | +26 | +3.1 | 34,400 | |
801 | 858 | 800 | 844 | +46 | +5.8 | 50,200 | |
780 | 805 | 780 | 798 | +15 | +1.9 | 29,900 | |
775 | 798 | 770 | 783 | +8 | +1.0 | 51,600 | |
807 | 808 | 774 | 775 | -32 | -4.0 | 56,900 | |
820 | 822 | 794 | 807 | -8 | -1.0 | 50,100 | |
804 | 828 | 786 | 815 | +56 | +7.4 | 34,100 | |
860 | 879 | 756 | 759 | -99 | -11.5 | 57,700 | |
850 | 898 | 850 | 858 | +4 | +0.5 | 25,400 | |
855 | 880 | 846 | 854 | +3 | +0.4 | 33,500 | |
840 | 916 | 840 | 851 | +1 | +0.1 | 104,000 | |
883 | 896 | 849 | 850 | -34 | -3.8 | 61,900 | |
877 | 895 | 871 | 884 | +1 | +0.1 | 24,900 | |
884 | 899 | 836 | 883 | +9 | +1.0 | 48,600 | |
898 | 929 | 849 | 874 | -35 | -3.9 | 72,700 | |
892 | 912 | 883 | 909 | +11 | +1.2 | 60,400 | |
860 | 911 | 845 | 898 | +60 | +7.2 | 74,600 | |
843 | 865 | 833 | 838 | -11 | -1.3 | 41,800 | |
850 | 890 | 823 | 849 | +7 | +0.8 | 75,300 | |
814 | 842 | 810 | 842 | +36 | +4.5 | 29,000 | |
806 | 843 | 798 | 806 | 0 | 0.0 | 71,000 |