52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 745 | 753 | +6 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,202 | 1,164 | 1,179 | +13 | +1.1 | 85,300 | |
1,203 | 1,286 | 1,156 | 1,166 | -34 | -2.8 | 119,200 | |
1,193 | 1,255 | 1,191 | 1,200 | +28 | +2.4 | 85,100 | |
1,187 | 1,193 | 1,150 | 1,172 | -15 | -1.3 | 61,400 | |
1,218 | 1,230 | 1,170 | 1,187 | -16 | -1.3 | 51,800 | |
1,178 | 1,219 | 1,175 | 1,203 | +24 | +2.0 | 43,000 | |
1,150 | 1,219 | 1,145 | 1,179 | +72 | +6.5 | 70,500 | |
1,102 | 1,107 | 1,072 | 1,107 | -35 | -3.1 | 23,100 | |
1,053 | 1,151 | 1,033 | 1,142 | +21 | +1.9 | 125,000 | |
1,275 | 1,366 | 1,095 | 1,121 | -154 | -12.1 | 195,200 | |
1,290 | 1,290 | 1,229 | 1,275 | -22 | -1.7 | 170,100 | |
1,445 | 1,445 | 1,292 | 1,297 | -134 | -9.4 | 124,200 | |
1,333 | 1,455 | 1,333 | 1,431 | +94 | +7.0 | 153,700 | |
1,330 | 1,393 | 1,319 | 1,337 | +2 | +0.1 | 90,500 | |
1,400 | 1,410 | 1,333 | 1,335 | -66 | -4.7 | 152,700 | |
1,246 | 1,415 | 1,230 | 1,401 | +153 | +12.3 | 195,700 | |
1,157 | 1,250 | 1,110 | 1,248 | +91 | +7.9 | 197,100 | |
1,214 | 1,226 | 1,100 | 1,157 | -62 | -5.1 | 141,900 | |
1,263 | 1,263 | 1,211 | 1,219 | -40 | -3.2 | 76,700 | |
1,330 | 1,336 | 1,213 | 1,259 | -64 | -4.8 | 110,500 | |
1,355 | 1,393 | 1,320 | 1,323 | -27 | -2.0 | 91,800 | |
1,390 | 1,424 | 1,343 | 1,350 | -50 | -3.6 | 178,200 | |
1,370 | 1,410 | 1,340 | 1,400 | +30 | +2.2 | 245,400 | |
1,380 | 1,430 | 1,320 | 1,370 | -20 | -1.4 | 430,400 | |
1,450 | 1,450 | 1,380 | 1,390 | -70 | -4.8 | 384,200 | |
1,370 | 1,480 | 1,370 | 1,460 | +90 | +6.6 | 480,600 | |
1,350 | 1,370 | 1,300 | 1,370 | +20 | +1.5 | 362,100 | |
1,420 | 1,420 | 1,340 | 1,350 | -70 | -4.9 | 244,400 | |
1,390 | 1,430 | 1,380 | 1,420 | - | - | 172,700 |