52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 745 | 753 | +6 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 841 | 830 | 833 | -3 | -0.4 | 32,800 | |
825 | 896 | 823 | 836 | +11 | +1.3 | 114,400 | |
830 | 831 | 820 | 825 | +1 | +0.1 | 36,200 | |
839 | 840 | 820 | 824 | -7 | -0.8 | 42,100 | |
842 | 842 | 827 | 831 | +1 | +0.1 | 36,700 | |
883 | 889 | 830 | 830 | -45 | -5.1 | 42,100 | |
857 | 877 | 857 | 875 | +18 | +2.1 | 8,400 | |
861 | 863 | 856 | 857 | -3 | -0.3 | 22,500 | |
865 | 879 | 852 | 860 | -5 | -0.6 | 45,300 | |
876 | 925 | 859 | 865 | -11 | -1.3 | 53,600 | |
891 | 895 | 862 | 876 | -5 | -0.6 | 68,500 | |
921 | 925 | 879 | 881 | -31 | -3.4 | 75,200 | |
929 | 938 | 881 | 912 | -32 | -3.4 | 105,800 | |
882 | 975 | 878 | 944 | +62 | +7.0 | 267,500 | |
854 | 882 | 851 | 882 | +26 | +3.0 | 72,200 | |
834 | 856 | 829 | 856 | +30 | +3.6 | 65,100 | |
844 | 844 | 818 | 826 | -7 | -0.8 | 44,200 | |
852 | 864 | 823 | 833 | -19 | -2.2 | 82,900 | |
860 | 869 | 850 | 852 | -5 | -0.6 | 56,900 | |
847 | 880 | 847 | 857 | +4 | +0.5 | 92,600 | |
872 | 872 | 850 | 853 | -7 | -0.8 | 72,600 | |
866 | 889 | 860 | 860 | -12 | -1.4 | 43,000 | |
868 | 916 | 862 | 872 | +4 | +0.5 | 62,800 | |
880 | 881 | 826 | 868 | +3 | +0.3 | 77,900 | |
835 | 870 | 821 | 865 | +30 | +3.6 | 55,200 | |
898 | 898 | 817 | 835 | -45 | -5.1 | 93,200 | |
939 | 957 | 877 | 880 | -50 | -5.4 | 111,900 | |
993 | 1,009 | 903 | 930 | -55 | -5.6 | 160,600 | |
799 | 1,024 | 788 | 985 | +186 | +23.3 | 1,226,400 | |
812 | 815 | 790 | 799 | +2 | +0.3 | 42,200 |