52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,107 | 1,128 | +24 | +2.2 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,123 | 1,057 | 1,082 | -20 | -1.8 | 369,500 | |
1,146 | 1,209 | 1,092 | 1,102 | -31 | -2.7 | 599,200 | |
1,162 | 1,199 | 1,114 | 1,133 | -37 | -3.2 | 710,300 | |
1,177 | 1,254 | 1,143 | 1,170 | 0 | 0.0 | 834,000 | |
1,111 | 1,350 | 1,077 | 1,170 | +73 | +6.7 | 2,163,300 | |
1,155 | 1,156 | 1,015 | 1,097 | -28 | -2.5 | 934,800 | |
1,103 | 1,233 | 1,055 | 1,125 | -5 | -0.4 | 2,964,000 | |
1,070 | 1,485 | 1,060 | 1,130 | +86 | +8.2 | 8,823,500 | |
759 | 1,210 | 724 | 1,044 | +288 | +38.1 | 3,171,900 | |
814 | 814 | 733 | 756 | -72 | -8.7 | 222,600 | |
752 | 868 | 752 | 828 | +70 | +9.2 | 593,100 | |
778 | 778 | 751 | 758 | -3 | -0.4 | 115,100 | |
776 | 783 | 750 | 761 | -7 | -0.9 | 127,400 | |
775 | 776 | 744 | 768 | +8 | +1.1 | 139,600 | |
755 | 790 | 713 | 760 | +5 | +0.7 | 226,800 | |
753 | 764 | 741 | 755 | +2 | +0.3 | 49,000 | |
757 | 775 | 736 | 753 | -12 | -1.6 | 202,200 | |
782 | 794 | 756 | 765 | -16 | -2.0 | 156,200 | |
799 | 804 | 766 | 781 | -17 | -2.1 | 90,000 | |
832 | 844 | 786 | 798 | -34 | -4.1 | 116,900 | |
851 | 853 | 813 | 832 | -16 | -1.9 | 120,100 | |
847 | 865 | 812 | 848 | +16 | +1.9 | 128,600 | |
782 | 856 | 765 | 832 | +52 | +6.7 | 181,700 | |
752 | 800 | 731 | 780 | -10 | -1.3 | 286,900 | |
815 | 846 | 789 | 790 | -15 | -1.9 | 170,500 | |
812 | 817 | 759 | 805 | -17 | -2.1 | 160,400 | |
864 | 864 | 808 | 822 | -45 | -5.2 | 139,300 | |
929 | 929 | 832 | 867 | -37 | -4.1 | 308,400 | |
898 | 959 | 878 | 904 | +4 | +0.4 | 187,400 | |
936 | 964 | 870 | 900 | -54 | -5.7 | 218,400 |