52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,027 | 1,033 | -71 | -6.4 | 531,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 840 | 798 | 805 | -35 | -4.2 | 175,100 | |
820 | 853 | 820 | 840 | +20 | +2.4 | 124,100 | |
823 | 836 | 811 | 820 | -3 | -0.4 | 131,900 | |
829 | 849 | 822 | 823 | -10 | -1.2 | 108,900 | |
839 | 840 | 811 | 833 | -3 | -0.4 | 201,400 | |
863 | 883 | 823 | 836 | -114 | -12.0 | 563,900 | |
878 | 962 | 876 | 950 | +71 | +8.1 | 433,700 | |
866 | 898 | 866 | 879 | +14 | +1.6 | 144,900 | |
881 | 881 | 851 | 865 | -16 | -1.8 | 147,500 | |
869 | 908 | 865 | 881 | +27 | +3.2 | 179,200 | |
870 | 870 | 831 | 854 | -20 | -2.3 | 124,600 | |
885 | 903 | 835 | 874 | -30 | -3.3 | 325,900 | |
1,018 | 1,024 | 888 | 904 | -105 | -10.4 | 519,200 | |
994 | 1,010 | 953 | 1,009 | +7 | +0.7 | 236,600 | |
1,017 | 1,025 | 976 | 1,002 | -4 | -0.4 | 247,500 | |
1,081 | 1,081 | 1,002 | 1,006 | -75 | -6.9 | 250,900 | |
1,050 | 1,090 | 1,037 | 1,081 | +35 | +3.3 | 243,600 | |
1,010 | 1,103 | 998 | 1,046 | +40 | +4.0 | 493,900 | |
1,010 | 1,023 | 985 | 1,006 | -2 | -0.2 | 467,000 | |
1,031 | 1,149 | 1,000 | 1,008 | +22 | +2.2 | 1,187,400 | |
977 | 1,025 | 966 | 986 | +24 | +2.5 | 406,200 | |
941 | 980 | 919 | 962 | +21 | +2.2 | 108,400 | |
935 | 944 | 908 | 941 | -9 | -0.9 | 127,300 | |
905 | 975 | 894 | 950 | +44 | +4.9 | 175,800 | |
931 | 950 | 895 | 906 | -46 | -4.8 | 213,600 | |
958 | 969 | 922 | 952 | -7 | -0.7 | 125,200 | |
985 | 1,012 | 944 | 959 | -15 | -1.5 | 217,400 | |
992 | 1,012 | 969 | 974 | -18 | -1.8 | 213,700 | |
1,023 | 1,039 | 990 | 992 | -56 | -5.3 | 302,100 | |
1,063 | 1,076 | 1,038 | 1,048 | -34 | -3.1 | 331,500 |