52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,107 | 1,128 | +24 | +2.2 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 887 | 853 | 863 | -6 | -0.7 | 40,300 | |
872 | 913 | 867 | 869 | +3 | +0.3 | 64,900 | |
850 | 883 | 830 | 866 | +11 | +1.3 | 53,300 | |
898 | 979 | 851 | 855 | -29 | -3.3 | 328,700 | |
943 | 943 | 868 | 884 | -59 | -6.3 | 93,800 | |
914 | 1,008 | 909 | 943 | +30 | +3.3 | 264,100 | |
892 | 931 | 880 | 913 | +15 | +1.7 | 48,100 | |
874 | 926 | 855 | 898 | +66 | +7.9 | 205,200 | |
823 | 835 | 805 | 832 | -13 | -1.5 | 20,600 | |
703 | 850 | 682 | 845 | +25 | +3.0 | 412,200 | |
993 | 1,003 | 803 | 820 | -190 | -18.8 | 376,300 | |
1,045 | 1,070 | 1,005 | 1,010 | -56 | -5.3 | 110,400 | |
1,086 | 1,135 | 1,052 | 1,066 | -12 | -1.1 | 79,800 | |
1,060 | 1,092 | 1,024 | 1,078 | +25 | +2.4 | 68,000 | |
1,056 | 1,070 | 1,003 | 1,053 | -2 | -0.2 | 73,600 | |
1,115 | 1,118 | 1,045 | 1,055 | -61 | -5.5 | 87,700 | |
1,189 | 1,220 | 1,104 | 1,116 | -37 | -3.2 | 159,900 | |
1,062 | 1,158 | 1,039 | 1,153 | +75 | +7.0 | 105,800 | |
1,167 | 1,195 | 1,057 | 1,078 | -93 | -7.9 | 183,200 | |
1,150 | 1,190 | 1,135 | 1,171 | +24 | +2.1 | 122,400 | |
1,150 | 1,173 | 1,117 | 1,147 | -1 | -0.1 | 128,200 | |
1,168 | 1,214 | 1,138 | 1,148 | -11 | -0.9 | 145,700 | |
1,126 | 1,194 | 1,126 | 1,159 | +33 | +2.9 | 127,200 | |
1,110 | 1,135 | 1,107 | 1,126 | +15 | +1.4 | 75,700 | |
1,128 | 1,149 | 1,100 | 1,111 | -18 | -1.6 | 140,100 | |
1,100 | 1,179 | 1,071 | 1,129 | +43 | +4.0 | 225,700 | |
1,070 | 1,109 | 1,070 | 1,086 | +14 | +1.3 | 52,600 | |
1,082 | 1,089 | 1,038 | 1,072 | -9 | -0.8 | 63,900 | |
1,115 | 1,123 | 1,042 | 1,081 | -51 | -4.5 | 119,400 | |
1,083 | 1,211 | 1,083 | 1,132 | - | - | 178,500 |