52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 930 | 940 | -52 | -5.2 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 982 | 992 | -112 | -10.1 | 992,400 | |
1,125 | 1,132 | 1,080 | 1,104 | -17 | -1.5 | 414,400 | |
936 | 1,336 | 933 | 1,121 | +180 | +19.1 | 7,523,400 | |
995 | 1,012 | 923 | 941 | -64 | -6.4 | 317,800 | |
1,012 | 1,038 | 998 | 1,005 | +5 | +0.5 | 311,000 | |
1,127 | 1,140 | 978 | 1,000 | -114 | -10.2 | 976,100 | |
1,191 | 1,199 | 1,095 | 1,114 | -86 | -7.2 | 1,163,900 | |
1,053 | 1,333 | 1,053 | 1,200 | +147 | +14.0 | 4,731,300 | |
1,109 | 1,174 | 1,040 | 1,053 | -72 | -6.4 | 1,172,200 | |
1,020 | 1,135 | 1,013 | 1,125 | +123 | +12.3 | 648,500 | |
996 | 1,037 | 974 | 1,002 | +14 | +1.4 | 460,100 | |
1,004 | 1,027 | 971 | 988 | -11 | -1.1 | 273,800 | |
993 | 1,008 | 960 | 999 | +4 | +0.4 | 390,800 | |
1,066 | 1,133 | 967 | 995 | +79 | +8.6 | 1,793,100 | |
896 | 925 | 881 | 916 | +24 | +2.7 | 215,900 | |
915 | 939 | 890 | 892 | +7 | +0.8 | 252,800 | |
915 | 915 | 854 | 885 | -23 | -2.5 | 184,300 | |
896 | 935 | 858 | 908 | +57 | +6.7 | 585,200 | |
843 | 868 | 826 | 851 | +8 | +0.9 | 38,600 | |
813 | 855 | 798 | 843 | +29 | +3.6 | 188,500 | |
814 | 850 | 807 | 814 | -60 | -6.9 | 245,900 | |
841 | 904 | 831 | 874 | +37 | +4.4 | 200,800 | |
888 | 892 | 837 | 837 | -46 | -5.2 | 153,300 | |
925 | 930 | 883 | 883 | -2 | -0.2 | 432,000 | |
790 | 919 | 790 | 885 | +99 | +12.6 | 440,400 | |
799 | 805 | 781 | 786 | -9 | -1.1 | 68,600 | |
754 | 806 | 754 | 795 | -2 | -0.3 | 205,300 | |
770 | 797 | 734 | 797 | +23 | +3.0 | 181,700 | |
795 | 842 | 765 | 774 | -28 | -3.5 | 156,400 |