52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,033 | 1,033 | -71 | -6.4 | 501,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 912 | 858 | 893 | +3 | +0.3 | 229,300 | |
895 | 924 | 884 | 890 | -2 | -0.2 | 206,700 | |
950 | 1,019 | 875 | 892 | +23 | +2.6 | 1,348,800 | |
836 | 888 | 825 | 869 | +29 | +3.5 | 341,100 | |
863 | 863 | 827 | 840 | -15 | -1.8 | 126,900 | |
850 | 864 | 825 | 855 | +5 | +0.6 | 144,300 | |
910 | 913 | 820 | 850 | -59 | -6.5 | 372,500 | |
915 | 940 | 900 | 909 | -5 | -0.5 | 153,300 | |
874 | 943 | 869 | 914 | +85 | +10.3 | 788,400 | |
820 | 890 | 820 | 829 | +16 | +2.0 | 324,700 | |
830 | 860 | 799 | 813 | -11 | -1.3 | 324,900 | |
769 | 843 | 762 | 824 | +55 | +7.2 | 516,800 | |
755 | 774 | 741 | 769 | +25 | +3.4 | 111,300 | |
773 | 774 | 729 | 744 | -24 | -3.1 | 127,200 | |
763 | 773 | 760 | 768 | +1 | +0.1 | 59,400 | |
742 | 781 | 737 | 767 | +27 | +3.6 | 144,800 | |
746 | 768 | 723 | 740 | -8 | -1.1 | 109,600 | |
748 | 767 | 745 | 748 | +5 | +0.7 | 87,100 | |
775 | 783 | 740 | 743 | -36 | -4.6 | 136,400 | |
765 | 782 | 749 | 779 | -1 | -0.1 | 193,000 | |
749 | 780 | 739 | 780 | +30 | +4.0 | 202,100 | |
797 | 797 | 740 | 750 | -34 | -4.3 | 170,100 | |
750 | 790 | 743 | 784 | +36 | +4.8 | 247,800 | |
707 | 760 | 707 | 748 | +42 | +5.9 | 208,400 | |
703 | 709 | 681 | 706 | +3 | +0.4 | 92,200 | |
691 | 709 | 670 | 703 | +10 | +1.4 | 125,000 | |
758 | 766 | 691 | 693 | -57 | -7.6 | 268,100 | |
709 | 750 | 704 | 750 | +45 | +6.4 | 242,100 | |
726 | 731 | 694 | 705 | -21 | -2.9 | 185,900 | |
686 | 742 | 686 | 726 | +41 | +6.0 | 280,800 |