52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,141 | 1,107 | 1,128 | +24 | +2.2 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 832 | 793 | 822 | +20 | +2.5 | 51,500 | |
804 | 813 | 785 | 802 | -7 | -0.9 | 73,400 | |
812 | 826 | 808 | 809 | -3 | -0.4 | 33,100 | |
827 | 827 | 801 | 812 | -20 | -2.4 | 78,600 | |
855 | 855 | 825 | 832 | -13 | -1.5 | 83,900 | |
835 | 855 | 835 | 845 | +7 | +0.8 | 73,500 | |
837 | 847 | 829 | 838 | +1 | +0.1 | 39,800 | |
820 | 859 | 820 | 837 | +8 | +1.0 | 60,200 | |
853 | 855 | 810 | 829 | -24 | -2.8 | 129,300 | |
880 | 895 | 840 | 853 | -29 | -3.3 | 145,700 | |
905 | 909 | 864 | 882 | -15 | -1.7 | 251,800 | |
920 | 929 | 891 | 897 | -18 | -2.0 | 154,400 | |
906 | 1,000 | 905 | 915 | +20 | +2.2 | 882,500 | |
885 | 901 | 880 | 895 | +10 | +1.1 | 101,000 | |
913 | 928 | 883 | 885 | -22 | -2.4 | 91,500 | |
931 | 942 | 898 | 907 | -29 | -3.1 | 132,500 | |
942 | 975 | 922 | 936 | -4 | -0.4 | 265,800 | |
919 | 990 | 912 | 940 | +28 | +3.1 | 286,800 | |
915 | 957 | 901 | 912 | +14 | +1.6 | 166,600 | |
952 | 964 | 890 | 898 | -26 | -2.8 | 295,500 | |
885 | 953 | 884 | 924 | +39 | +4.4 | 368,000 | |
852 | 904 | 844 | 885 | +32 | +3.8 | 285,700 | |
840 | 867 | 832 | 853 | +17 | +2.0 | 305,100 | |
831 | 844 | 828 | 836 | +11 | +1.3 | 54,700 | |
863 | 864 | 815 | 825 | -37 | -4.3 | 139,600 | |
871 | 888 | 850 | 862 | -15 | -1.7 | 126,100 | |
833 | 879 | 833 | 877 | +45 | +5.4 | 115,700 | |
868 | 872 | 825 | 832 | -31 | -3.6 | 138,600 | |
826 | 888 | 805 | 863 | +37 | +4.5 | 262,700 | |
810 | 828 | 793 | 826 | +21 | +2.6 | 107,700 |