52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,336 | 923 | 1,128 | +14 | +1.3 | 9,106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,333 | 1,002 | 1,114 | +94 | +9.2 | 7,818,700 | |
899 | 1,133 | 881 | 1,020 | +121 | +13.5 | 2,973,700 | |
843 | 939 | 826 | 899 | +56 | +6.6 | 1,118,100 | |
887 | 905 | 798 | 843 | -44 | -5.0 | 819,400 | |
753 | 930 | 753 | 887 | +143 | +19.2 | 1,220,100 | |
804 | 842 | 734 | 744 | -65 | -8.0 | 421,400 | |
832 | 855 | 801 | 809 | -25 | -3.0 | 275,300 | |
896 | 907 | 810 | 834 | -66 | -7.3 | 595,000 | |
913 | 1,000 | 880 | 900 | -7 | -0.8 | 1,255,000 | |
906 | 990 | 890 | 907 | -5 | -0.5 | 938,700 | |
831 | 964 | 828 | 912 | +87 | +10.5 | 1,222,000 | |
868 | 888 | 815 | 825 | -38 | -4.4 | 520,000 | |
830 | 888 | 793 | 863 | +34 | +4.1 | 759,700 | |
887 | 962 | 811 | 829 | -55 | -6.2 | 1,297,000 | |
870 | 908 | 831 | 884 | +10 | +1.1 | 648,900 | |
1,023 | 1,036 | 835 | 874 | -130 | -12.9 | 1,412,300 | |
1,061 | 1,149 | 985 | 1,004 | -67 | -6.3 | 2,269,400 | |
905 | 1,081 | 894 | 1,071 | +165 | +18.2 | 1,108,000 | |
1,012 | 1,021 | 895 | 906 | -115 | -11.3 | 891,000 | |
1,162 | 1,209 | 1,008 | 1,021 | -149 | -12.7 | 2,191,500 | |
1,212 | 1,350 | 1,015 | 1,170 | -118 | -9.2 | 7,816,600 | |
764 | 1,485 | 724 | 1,288 | +528 | +69.5 | 11,967,500 | |
753 | 790 | 713 | 760 | +7 | +0.9 | 581,000 | |
841 | 844 | 736 | 753 | -91 | -10.8 | 583,600 | |
832 | 865 | 731 | 844 | +12 | +1.4 | 821,600 | |
938 | 959 | 759 | 832 | -86 | -9.4 | 811,100 | |
1,180 | 1,229 | 870 | 918 | -264 | -22.3 | 1,185,200 | |
1,051 | 1,203 | 933 | 1,182 | +118 | +11.1 | 1,767,200 | |
1,115 | 1,232 | 961 | 1,064 | +9 | +0.9 | 3,149,000 |