52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,080 | 1,104 | -3 | -0.3 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 1,610 | 870 | 1,458 | +563 | +62.9 | 573,600 | |
1,225 | 1,230 | 850 | 895 | -330 | -26.9 | 272,600 | |
800 | 1,225 | 681 | 1,225 | +426 | +53.3 | 212,500 | |
657 | 800 | 588 | 799 | +152 | +23.5 | 282,700 | |
497 | 649 | 497 | 647 | +152 | +30.7 | 132,000 | |
512 | 525 | 480 | 495 | -17 | -3.3 | 101,300 | |
501 | 525 | 470 | 512 | +16 | +3.2 | 90,300 | |
675 | 710 | 410 | 496 | -194 | -28.1 | 243,200 | |
781 | 789 | 662 | 690 | -87 | -11.2 | 151,800 | |
782 | 800 | 700 | 777 | -23 | -2.9 | 145,700 | |
1,010 | 1,040 | 777 | 800 | -230 | -22.3 | 137,100 | |
1,150 | 1,180 | 1,000 | 1,030 | -120 | -10.4 | 115,500 | |
1,150 | 1,220 | 1,110 | 1,150 | 0 | 0.0 | 191,300 | |
1,240 | 1,240 | 1,080 | 1,150 | -70 | -5.7 | 122,500 | |
1,360 | 1,380 | 1,020 | 1,220 | -180 | -12.9 | 221,800 | |
1,660 | 1,720 | 1,310 | 1,400 | -290 | -17.2 | 254,400 | |
1,670 | 1,850 | 1,620 | 1,690 | -40 | -2.3 | 324,400 | |
1,380 | 1,840 | 1,350 | 1,730 | +330 | +23.6 | 883,400 | |
1,360 | 1,440 | 1,200 | 1,400 | +20 | +1.4 | 370,500 | |
1,310 | 1,420 | 1,270 | 1,380 | +70 | +5.3 | 248,700 | |
1,400 | 1,440 | 1,150 | 1,310 | -70 | -5.1 | 207,000 | |
1,400 | 1,600 | 1,300 | 1,380 | -40 | -2.8 | 558,900 | |
1,300 | 1,470 | 1,080 | 1,420 | +120 | +9.2 | 810,500 | |
1,310 | 1,360 | 1,220 | 1,300 | -10 | -0.8 | 276,500 | |
1,290 | 1,450 | 1,050 | 1,310 | +20 | +1.6 | 598,600 | |
1,510 | 1,560 | 1,260 | 1,290 | -210 | -14.0 | 634,400 | |
1,720 | 1,730 | 1,470 | 1,500 | -220 | -12.8 | 576,700 | |
2,070 | 2,110 | 1,600 | 1,720 | -330 | -16.1 | 1,506,400 | |
1,720 | 2,480 | 1,680 | 2,050 | +330 | +19.2 | 1,781,000 | |
1,800 | 1,970 | 1,630 | 1,720 | -70 | -3.9 | 962,700 |