52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,080 | 1,104 | -3 | -0.3 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 960 | 1,066 | -43 | -3.9 | 1,071,400 | |
1,044 | 1,128 | 1,011 | 1,109 | +70 | +6.7 | 876,700 | |
1,215 | 1,250 | 1,021 | 1,039 | -191 | -15.5 | 1,052,000 | |
968 | 1,249 | 930 | 1,230 | +259 | +26.7 | 2,526,900 | |
1,159 | 1,174 | 885 | 971 | -165 | -14.5 | 1,719,100 | |
1,393 | 1,423 | 983 | 1,136 | -273 | -19.4 | 1,757,300 | |
1,271 | 1,525 | 1,261 | 1,409 | +29 | +2.1 | 1,784,100 | |
1,565 | 1,578 | 1,306 | 1,380 | -182 | -11.7 | 3,884,700 | |
1,025 | 1,875 | 1,012 | 1,562 | +526 | +50.8 | 9,911,900 | |
1,230 | 1,263 | 853 | 1,036 | -176 | -14.5 | 2,001,800 | |
1,367 | 1,413 | 997 | 1,212 | -126 | -9.4 | 4,239,100 | |
1,356 | 1,571 | 1,184 | 1,338 | -14 | -1.0 | 5,995,300 | |
1,800 | 1,848 | 1,230 | 1,352 | -473 | -25.9 | 5,345,500 | |
1,493 | 2,035 | 1,470 | 1,825 | +349 | +23.6 | 6,665,500 | |
1,985 | 2,108 | 1,439 | 1,476 | -596 | -28.8 | 13,516,300 | |
1,350 | 2,187 | 1,243 | 2,072 | +722 | +53.5 | 20,212,600 | |
1,216 | 1,358 | 1,030 | 1,350 | +135 | +11.1 | 1,896,200 | |
1,320 | 1,337 | 1,213 | 1,215 | -102 | -7.7 | 613,400 | |
1,303 | 1,329 | 1,258 | 1,317 | +15 | +1.2 | 808,800 | |
1,343 | 1,390 | 1,299 | 1,302 | -55 | -4.1 | 836,600 | |
1,395 | 1,481 | 1,335 | 1,357 | -40 | -2.9 | 581,600 | |
1,618 | 1,645 | 1,375 | 1,397 | -208 | -13.0 | 1,040,600 | |
1,501 | 1,616 | 1,420 | 1,605 | +109 | +7.3 | 787,800 | |
1,439 | 1,650 | 1,293 | 1,496 | +71 | +5.0 | 1,285,800 | |
1,500 | 1,545 | 1,380 | 1,425 | -10 | -0.7 | 390,100 | |
1,620 | 1,620 | 1,336 | 1,435 | -122 | -7.8 | 634,600 | |
1,565 | 1,890 | 1,533 | 1,557 | -12 | -0.8 | 1,976,600 | |
1,476 | 1,765 | 1,232 | 1,569 | +74 | +4.9 | 2,404,600 | |
1,553 | 1,800 | 1,466 | 1,495 | -35 | -2.3 | 1,469,900 | |
1,599 | 1,839 | 1,475 | 1,530 | -34 | -2.2 | 2,309,800 |