52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,080 | 1,104 | -3 | -0.3 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,800 | 1,268 | 1,564 | +174 | +12.5 | 1,238,000 | |
1,409 | 1,567 | 1,290 | 1,390 | -49 | -3.4 | 1,366,600 | |
1,294 | 1,960 | 1,165 | 1,439 | +115 | +8.7 | 8,844,500 | |
1,365 | 1,430 | 968 | 1,324 | -7 | -0.5 | 2,729,300 | |
1,401 | 1,590 | 1,300 | 1,331 | -95 | -6.7 | 3,110,500 | |
1,060 | 1,737 | 1,044 | 1,426 | +355 | +33.1 | 11,651,600 | |
1,685 | 2,020 | 1,051 | 1,071 | -622 | -36.7 | 9,710,300 | |
1,450 | 2,250 | 1,321 | 1,693 | +602 | +55.2 | 33,655,300 | |
552 | 1,091 | 541 | 1,091 | +543 | +99.1 | 635,500 | |
533 | 587 | 528 | 548 | +17 | +3.2 | 475,500 | |
522 | 583 | 522 | 531 | -8 | -1.5 | 320,300 | |
582 | 610 | 509 | 539 | -47 | -8.0 | 362,800 | |
656 | 690 | 570 | 586 | -61 | -9.4 | 747,400 | |
591 | 679 | 561 | 647 | +57 | +9.7 | 468,600 | |
594 | 604 | 562 | 590 | -7 | -1.2 | 398,900 | |
604 | 635 | 550 | 597 | -7 | -1.2 | 346,400 | |
575 | 625 | 561 | 604 | +28 | +4.9 | 320,900 | |
588 | 602 | 560 | 576 | +11 | +1.9 | 242,200 | |
652 | 668 | 550 | 565 | -95 | -14.4 | 191,800 | |
575 | 661 | 550 | 660 | +87 | +15.2 | 156,800 | |
563 | 584 | 540 | 573 | +12 | +2.1 | 81,400 | |
600 | 674 | 560 | 561 | -39 | -6.5 | 168,900 | |
710 | 725 | 580 | 600 | -87 | -12.7 | 280,200 | |
557 | 727 | 546 | 687 | +126 | +22.5 | 615,300 | |
483 | 665 | 478 | 561 | +78 | +16.1 | 586,600 | |
515 | 529 | 478 | 483 | -32 | -6.2 | 128,300 | |
549 | 549 | 494 | 515 | -27 | -5.0 | 192,800 | |
536 | 565 | 515 | 542 | +5 | +0.9 | 195,500 | |
564 | 593 | 532 | 537 | -35 | -6.1 | 104,800 | |
527 | 646 | 523 | 572 | +57 | +11.1 | 245,800 |