52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,080 | 1,104 | -3 | -0.3 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,128 | 890 | 898 | -207 | -18.7 | 545,500 | |
909 | 1,145 | 860 | 1,105 | +215 | +24.2 | 781,500 | |
859 | 918 | 789 | 890 | +30 | +3.5 | 364,100 | |
895 | 979 | 830 | 860 | -32 | -3.6 | 498,700 | |
823 | 1,008 | 805 | 892 | +47 | +5.6 | 611,900 | |
1,086 | 1,135 | 682 | 845 | -233 | -21.6 | 978,700 | |
1,104 | 1,220 | 1,003 | 1,078 | -31 | -2.8 | 433,400 | |
1,168 | 1,214 | 1,039 | 1,109 | -50 | -4.3 | 641,100 | |
1,100 | 1,194 | 1,071 | 1,159 | +73 | +6.7 | 568,700 | |
1,165 | 1,211 | 1,038 | 1,086 | -76 | -6.5 | 522,500 | |
1,158 | 1,230 | 1,060 | 1,162 | +34 | +3.0 | 732,600 | |
1,042 | 1,214 | 1,035 | 1,128 | +86 | +8.3 | 731,400 | |
1,068 | 1,117 | 1,025 | 1,042 | -23 | -2.2 | 396,600 | |
1,117 | 1,131 | 990 | 1,065 | -47 | -4.2 | 527,600 | |
1,060 | 1,169 | 980 | 1,112 | +51 | +4.8 | 1,197,200 | |
1,325 | 1,350 | 966 | 1,061 | -254 | -19.3 | 1,656,500 | |
1,170 | 1,374 | 1,150 | 1,315 | +168 | +14.6 | 1,402,500 | |
1,214 | 1,275 | 1,124 | 1,147 | -68 | -5.6 | 774,400 | |
1,285 | 1,285 | 1,135 | 1,215 | -71 | -5.5 | 712,900 | |
1,305 | 1,336 | 1,214 | 1,286 | -12 | -0.9 | 844,300 | |
1,158 | 1,499 | 1,038 | 1,298 | +140 | +12.1 | 1,810,600 | |
1,285 | 1,287 | 1,083 | 1,158 | -127 | -9.9 | 737,200 | |
1,149 | 1,388 | 1,130 | 1,285 | +132 | +11.4 | 1,248,700 | |
1,010 | 1,248 | 999 | 1,153 | +145 | +14.4 | 1,920,600 | |
994 | 1,049 | 980 | 1,008 | +13 | +1.3 | 477,400 | |
969 | 996 | 920 | 995 | +30 | +3.1 | 473,700 | |
985 | 998 | 935 | 965 | -22 | -2.2 | 681,700 | |
1,068 | 1,079 | 965 | 987 | -83 | -7.8 | 828,400 | |
1,063 | 1,147 | 1,046 | 1,070 | +14 | +1.3 | 582,300 | |
1,068 | 1,175 | 1,020 | 1,056 | -10 | -0.9 | 1,357,300 |