52週高値 | 1,336 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,080 | 1,104 | -3 | -0.3 | 212,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 568 | 491 | 515 | +20 | +4.0 | 194,500 | |
489 | 560 | 480 | 495 | -1 | -0.2 | 189,400 | |
610 | 617 | 452 | 496 | -115 | -18.8 | 286,200 | |
600 | 642 | 493 | 611 | -3 | -0.5 | 574,600 | |
646 | 685 | 612 | 614 | -23 | -3.6 | 268,000 | |
770 | 799 | 625 | 637 | -123 | -16.2 | 688,400 | |
880 | 880 | 760 | 760 | -106 | -12.2 | 404,900 | |
842 | 925 | 780 | 866 | +11 | +1.3 | 671,500 | |
1,081 | 1,142 | 609 | 855 | -236 | -21.6 | 1,273,000 | |
1,161 | 1,229 | 1,001 | 1,091 | -69 | -5.9 | 995,100 | |
1,245 | 1,351 | 1,100 | 1,160 | -78 | -6.3 | 1,269,300 | |
1,162 | 1,339 | 1,112 | 1,238 | +92 | +8.0 | 2,031,600 | |
880 | 1,289 | 851 | 1,146 | +255 | +28.6 | 2,133,800 | |
880 | 1,025 | 850 | 891 | +15 | +1.7 | 1,078,600 | |
878 | 979 | 848 | 876 | -4 | -0.5 | 671,400 | |
1,382 | 1,435 | 844 | 880 | -551 | -38.5 | 1,951,800 | |
1,351 | 1,601 | 1,300 | 1,431 | +25 | +1.8 | 1,060,500 | |
1,820 | 1,850 | 1,370 | 1,406 | -414 | -22.7 | 1,256,000 | |
2,245 | 2,272 | 1,470 | 1,820 | -505 | -21.7 | 1,392,800 | |
2,097 | 2,428 | 2,068 | 2,325 | +195 | +9.2 | 3,252,000 | |
1,920 | 2,189 | 1,880 | 2,130 | +190 | +9.8 | 2,695,400 | |
2,400 | 2,746 | 1,585 | 1,940 | -510 | -20.8 | 5,564,500 | |
1,800 | 2,680 | 1,700 | 2,450 | +608 | +33.0 | 2,971,200 | |
1,700 | 1,970 | 1,673 | 1,842 | +112 | +6.5 | 865,400 | |
2,100 | 2,250 | 1,532 | 1,730 | -448 | -20.6 | 852,700 | |
2,256 | 2,335 | 2,000 | 2,178 | -78 | -3.5 | 410,200 | |
2,060 | 2,510 | 2,052 | 2,256 | +155 | +7.4 | 682,200 | |
2,526 | 2,537 | 2,061 | 2,101 | -385 | -15.5 | 624,100 | |
1,820 | 2,640 | 1,786 | 2,486 | +686 | +38.1 | 2,046,700 | |
1,458 | 1,849 | 1,350 | 1,800 | +342 | +23.5 | 505,600 |