6750 エレコム 東証1 15:00
2,374円
前日比
-6 (-0.25%)
比較される銘柄: パナソニック村田製メルコ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.6 3.27 1.90 3.37
年初来高値: 2,488 (17/06/08)
年初来安値: 1,854 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,357 2,391 2,345 2,374 -6 -0.3 80,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,404 2,406 2,372 2,380 -24 -1.0 86,800
17/06/21 2,405 2,443 2,400 2,404 -8 -0.3 70,500
17/06/20 2,406 2,424 2,396 2,412 +16 +0.7 87,100
17/06/19 2,390 2,425 2,390 2,396 -3 -0.1 83,100
17/06/16 2,466 2,467 2,394 2,399 -67 -2.7 117,800
17/06/15 2,448 2,473 2,413 2,466 +15 +0.6 152,500
17/06/14 2,464 2,471 2,433 2,451 -7 -0.3 214,800
17/06/13 2,430 2,464 2,420 2,458 +21 +0.9 138,800
17/06/12 2,405 2,450 2,390 2,437 +11 +0.5 101,400
17/06/09 2,429 2,437 2,406 2,426 -4 -0.2 94,100
17/06/08 2,429 2,488 2,427 2,430 +17 +0.7 132,300
17/06/07 2,390 2,419 2,390 2,413 +32 +1.3 89,900
17/06/06 2,402 2,407 2,369 2,381 -26 -1.1 76,300
17/06/05 2,353 2,415 2,353 2,407 +54 +2.3 90,200
17/06/02 2,393 2,402 2,353 2,353 -20 -0.8 142,700
17/06/01 2,350 2,388 2,350 2,373 +30 +1.3 54,400
17/05/31 2,345 2,364 2,334 2,343 -2 -0.1 76,100
17/05/30 2,361 2,368 2,321 2,345 -34 -1.4 176,900
17/05/29 2,364 2,434 2,360 2,379 +16 +0.7 183,900
17/05/26 2,400 2,430 2,357 2,363 -37 -1.5 224,500
17/05/25 2,472 2,485 2,397 2,400 -64 -2.6 278,400
17/05/24 2,390 2,483 2,383 2,464 +132 +5.7 356,500
17/05/23 2,293 2,362 2,293 2,332 +43 +1.9 90,000
17/05/22 2,262 2,291 2,260 2,289 +27 +1.2 47,400
17/05/19 2,246 2,275 2,240 2,262 -5 -0.2 61,300
17/05/18 2,274 2,292 2,264 2,267 -57 -2.5 75,600
17/05/17 2,286 2,329 2,277 2,324 +36 +1.6 90,700
17/05/16 2,300 2,318 2,280 2,288 -3 -0.1 91,500
17/05/15 2,289 2,301 2,274 2,291 +11 +0.5 90,400

日経平均