40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 1,840 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
昨年来高値 | 1,840 | 昨年来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,555 | 1,537 | 1,540 | -12 | -0.8 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,559 | 1,546 | 1,552 | +5 | +0.3 | 61,800 | |
1,553 | 1,567 | 1,546 | 1,547 | +4 | +0.3 | 163,900 | |
1,530 | 1,553 | 1,528 | 1,543 | +9 | +0.6 | 101,700 | |
1,558 | 1,560 | 1,529 | 1,534 | -24 | -1.5 | 96,800 | |
1,535 | 1,559 | 1,526 | 1,558 | +12 | +0.8 | 101,400 | |
1,556 | 1,559 | 1,539 | 1,546 | -24 | -1.5 | 118,000 | |
1,551 | 1,585 | 1,547 | 1,570 | +16 | +1.0 | 141,800 | |
1,567 | 1,571 | 1,546 | 1,554 | -13 | -0.8 | 171,700 | |
1,540 | 1,572 | 1,537 | 1,567 | +25 | +1.6 | 200,600 | |
1,559 | 1,564 | 1,536 | 1,542 | -29 | -1.8 | 189,000 | |
1,585 | 1,599 | 1,570 | 1,571 | -14 | -0.9 | 251,300 | |
1,599 | 1,601 | 1,582 | 1,585 | -16 | -1.0 | 102,400 | |
1,605 | 1,621 | 1,600 | 1,601 | -10 | -0.6 | 200,200 | |
1,618 | 1,631 | 1,607 | 1,611 | -13 | -0.8 | 98,500 | |
1,628 | 1,634 | 1,613 | 1,624 | -4 | -0.2 | 108,000 | |
1,629 | 1,659 | 1,628 | 1,628 | +7 | +0.4 | 136,400 | |
1,625 | 1,632 | 1,613 | 1,621 | +4 | +0.2 | 110,300 | |
1,617 | 1,632 | 1,615 | 1,617 | -6 | -0.4 | 168,200 | |
1,622 | 1,627 | 1,611 | 1,623 | +10 | +0.6 | 156,600 | |
1,600 | 1,617 | 1,590 | 1,613 | +12 | +0.7 | 180,600 | |
1,591 | 1,620 | 1,585 | 1,601 | +39 | +2.5 | 331,000 | |
1,576 | 1,604 | 1,561 | 1,562 | -94 | -5.7 | 468,500 | |
1,661 | 1,668 | 1,637 | 1,656 | -20 | -1.2 | 197,300 | |
1,680 | 1,691 | 1,673 | 1,676 | +17 | +1.0 | 228,000 | |
1,666 | 1,668 | 1,651 | 1,659 | -22 | -1.3 | 162,900 | |
1,681 | 1,694 | 1,667 | 1,681 | -6 | -0.4 | 133,500 | |
1,690 | 1,702 | 1,684 | 1,687 | -3 | -0.2 | 147,200 | |
1,708 | 1,713 | 1,690 | 1,690 | -23 | -1.3 | 137,500 | |
1,705 | 1,722 | 1,705 | 1,713 | +12 | +0.7 | 93,100 |