37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,840 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,460 | 1,478 | -23 | -1.5 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,571 | 1,546 | 1,554 | -13 | -0.8 | 171,700 | |
1,540 | 1,572 | 1,537 | 1,567 | +25 | +1.6 | 200,600 | |
1,559 | 1,564 | 1,536 | 1,542 | -29 | -1.8 | 189,000 | |
1,585 | 1,599 | 1,570 | 1,571 | -14 | -0.9 | 251,300 | |
1,599 | 1,601 | 1,582 | 1,585 | -16 | -1.0 | 102,400 | |
1,605 | 1,621 | 1,600 | 1,601 | -10 | -0.6 | 200,200 | |
1,618 | 1,631 | 1,607 | 1,611 | -13 | -0.8 | 98,500 | |
1,628 | 1,634 | 1,613 | 1,624 | -4 | -0.2 | 108,000 | |
1,629 | 1,659 | 1,628 | 1,628 | +7 | +0.4 | 136,400 | |
1,625 | 1,632 | 1,613 | 1,621 | +4 | +0.2 | 110,300 | |
1,617 | 1,632 | 1,615 | 1,617 | -6 | -0.4 | 168,200 | |
1,622 | 1,627 | 1,611 | 1,623 | +10 | +0.6 | 156,600 | |
1,600 | 1,617 | 1,590 | 1,613 | +12 | +0.7 | 180,600 | |
1,591 | 1,620 | 1,585 | 1,601 | +39 | +2.5 | 331,000 | |
1,576 | 1,604 | 1,561 | 1,562 | -94 | -5.7 | 468,500 | |
1,661 | 1,668 | 1,637 | 1,656 | -20 | -1.2 | 197,300 | |
1,680 | 1,691 | 1,673 | 1,676 | +17 | +1.0 | 228,000 | |
1,666 | 1,668 | 1,651 | 1,659 | -22 | -1.3 | 162,900 | |
1,681 | 1,694 | 1,667 | 1,681 | -6 | -0.4 | 133,500 | |
1,690 | 1,702 | 1,684 | 1,687 | -3 | -0.2 | 147,200 | |
1,708 | 1,713 | 1,690 | 1,690 | -23 | -1.3 | 137,500 | |
1,705 | 1,722 | 1,705 | 1,713 | +12 | +0.7 | 93,100 | |
1,706 | 1,715 | 1,699 | 1,701 | -11 | -0.6 | 91,600 | |
1,712 | 1,725 | 1,707 | 1,712 | -6 | -0.3 | 96,500 | |
1,717 | 1,727 | 1,699 | 1,718 | -17 | -1.0 | 129,100 | |
1,727 | 1,741 | 1,727 | 1,735 | +17 | +1.0 | 88,300 | |
1,729 | 1,736 | 1,713 | 1,718 | -11 | -0.6 | 120,800 | |
1,743 | 1,745 | 1,726 | 1,729 | -39 | -2.2 | 99,200 | |
1,749 | 1,769 | 1,749 | 1,768 | +19 | +1.1 | 100,000 | |
1,739 | 1,761 | 1,726 | 1,749 | +10 | +0.6 | 132,300 |