38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,568 | 1,513 | 1,537 | +10 | +0.7 | 568,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | +4.2 | 1,507 | 495,200 | 58,100 | 89,000 | 1.53 | |
1,465 | -0.9 | 1,491 | 697,300 | 58,300 | 100,200 | 1.72 | |
1,478 | -6.6 | 1,504 | 637,500 | 58,300 | 101,000 | 1.73 | |
1,583 | +3.6 | 1,557 | 567,300 | 57,200 | 86,600 | 1.51 | |
1,528 | -1.0 | 1,517 | 513,300 | 61,500 | 98,100 | 1.60 | |
1,544 | -1.7 | 1,578 | 834,500 | 58,400 | 94,100 | 1.61 | |
1,571 | +1.6 | 1,560 | 517,400 | 59,100 | 95,700 | 1.62 | |
1,547 | -1.5 | 1,545 | 581,800 | 59,000 | 78,100 | 1.32 | |
1,570 | -0.9 | 1,560 | 954,400 | 63,000 | 71,200 | 1.13 | |
1,585 | -2.2 | 1,613 | 645,500 | 58,800 | 73,500 | 1.25 | |
1,621 | +1.2 | 1,616 | 615,700 | 56,200 | 72,800 | 1.30 | |
1,601 | -3.5 | 1,615 | 1,224,800 | 58,400 | 73,300 | 1.26 | |
1,659 | -2.5 | 1,685 | 674,200 | 40,400 | 67,700 | 1.68 | |
1,701 | -1.6 | 1,717 | 526,300 | 40,700 | 57,800 | 1.42 | |
1,729 | +1.2 | 1,740 | 563,600 | 41,300 | 49,500 | 1.20 | |
1,709 | -2.0 | 1,727 | 629,700 | 41,700 | 49,900 | 1.20 | |
1,743 | +2.6 | 1,714 | 543,000 | 64,800 | 44,600 | 0.69 | |
1,699 | -3.2 | 1,708 | 374,300 | - | - | - | |
1,756 | +5.4 | 1,703 | 715,900 | 40,400 | 45,100 | 1.12 | |
1,666 | -6.7 | 1,737 | 1,171,400 | 50,700 | 50,900 | 1.00 | |
1,785 | +5.7 | 1,767 | 1,165,800 | 51,300 | 43,800 | 0.85 | |
1,689 | +3.6 | 1,655 | 888,300 | 45,600 | 45,400 | 1.00 | |
1,630 | -1.4 | 1,635 | 557,400 | 54,700 | 49,700 | 0.91 | |
1,653 | +2.4 | 1,650 | 608,400 | 46,900 | 49,500 | 1.06 | |
1,615 | -5.3 | 1,634 | 1,285,100 | 46,900 | 73,900 | 1.58 | |
1,705 | -1.9 | 1,715 | 543,600 | 47,900 | 68,200 | 1.42 | |
1,738 | +0.8 | 1,714 | 472,900 | 46,500 | 45,400 | 0.98 | |
1,725 | -0.6 | 1,710 | 787,200 | 48,000 | 47,000 | 0.98 | |
1,735 | -1.2 | 1,742 | 843,300 | 46,700 | 57,700 | 1.24 |