37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,840 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,596 | 1,438 | 1,465 | -79 | -5.1 | 2,415,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,635 | 1,526 | 1,544 | -57 | -3.6 | 2,990,500 | |
1,712 | 1,725 | 1,561 | 1,601 | -117 | -6.8 | 3,245,900 | |
1,700 | 1,772 | 1,688 | 1,718 | -38 | -2.2 | 2,448,800 | |
1,630 | 1,820 | 1,615 | 1,756 | +132 | +8.1 | 4,039,300 | |
1,721 | 1,759 | 1,585 | 1,624 | -78 | -4.6 | 3,145,100 | |
1,745 | 1,780 | 1,676 | 1,702 | -41 | -2.4 | 3,048,400 | |
1,748 | 1,840 | 1,691 | 1,743 | -7 | -0.4 | 2,875,300 | |
1,524 | 1,752 | 1,498 | 1,750 | +220 | +14.4 | 3,431,100 | |
1,470 | 1,533 | 1,461 | 1,530 | +76 | +5.2 | 2,886,100 | |
1,494 | 1,596 | 1,447 | 1,454 | -8 | -0.5 | 4,202,900 | |
1,290 | 1,475 | 1,267 | 1,462 | +176 | +13.7 | 4,819,300 | |
1,262 | 1,286 | 1,225 | 1,286 | +31 | +2.5 | 2,823,000 | |
1,327 | 1,344 | 1,226 | 1,255 | -76 | -5.7 | 5,097,200 | |
1,358 | 1,369 | 1,286 | 1,331 | -27 | -2.0 | 2,851,700 | |
1,325 | 1,367 | 1,302 | 1,358 | +8 | +0.6 | 2,115,500 | |
1,472 | 1,472 | 1,313 | 1,350 | -102 | -7.0 | 3,919,900 | |
1,379 | 1,547 | 1,348 | 1,452 | +72 | +5.2 | 3,372,300 | |
1,425 | 1,528 | 1,331 | 1,380 | -64 | -4.4 | 3,445,600 | |
1,671 | 1,681 | 1,439 | 1,444 | -257 | -15.1 | 2,834,000 | |
1,698 | 1,788 | 1,661 | 1,701 | +3 | +0.2 | 3,465,600 | |
1,519 | 1,735 | 1,519 | 1,698 | +174 | +11.4 | 3,069,600 | |
1,538 | 1,611 | 1,482 | 1,524 | +4 | +0.3 | 4,204,000 | |
1,548 | 1,590 | 1,448 | 1,520 | -42 | -2.7 | 5,188,600 | |
1,489 | 1,562 | 1,445 | 1,562 | +90 | +6.1 | 3,982,000 | |
1,575 | 1,594 | 1,423 | 1,472 | -101 | -6.4 | 7,186,100 | |
1,383 | 1,577 | 1,319 | 1,573 | +195 | +14.2 | 8,350,600 | |
1,528 | 1,529 | 1,341 | 1,378 | -135 | -8.9 | 6,299,900 | |
1,330 | 1,533 | 1,310 | 1,513 | +188 | +14.2 | 5,751,200 | |
1,750 | 1,755 | 1,325 | 1,325 | -415 | -23.9 | 6,397,300 |