37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,840 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,596 | 1,438 | 1,465 | -79 | -5.1 | 2,415,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 541 | 424 | 461 | -80 | -14.8 | 8,377,600 | |
393 | 550 | 386 | 541 | +145 | +36.6 | 12,497,200 | |
374 | 407 | 347 | 396 | +26 | +7.0 | 7,716,800 | |
335 | 384 | 330 | 370 | +42 | +12.8 | 5,449,600 | |
340 | 349 | 325 | 328 | -5 | -1.5 | 3,876,000 | |
348 | 356 | 331 | 333 | -15 | -4.3 | 2,738,800 | |
337 | 351 | 325 | 348 | +13 | +3.9 | 2,105,600 | |
305 | 348 | 299 | 335 | +35 | +11.7 | 2,781,600 | |
295 | 314 | 284 | 300 | +5 | +1.7 | 2,080,800 | |
296 | 318 | 282 | 295 | -1 | -0.3 | 2,195,200 | |
330 | 332 | 267 | 296 | -35 | -10.6 | 2,246,800 | |
339 | 350 | 316 | 331 | -8 | -2.4 | 6,392,800 | |
345 | 347 | 305 | 339 | -4 | -1.2 | 6,988,000 | |
357 | 373 | 335 | 343 | -16 | -4.5 | 2,389,600 | |
378 | 381 | 322 | 359 | -12 | -3.2 | 2,569,600 | |
374 | 407 | 362 | 371 | +5 | +1.4 | 1,705,200 | |
362 | 395 | 333 | 366 | +9 | +2.5 | 2,360,000 | |
315 | 367 | 305 | 357 | +42 | +13.3 | 2,253,200 | |
280 | 323 | 266 | 315 | +30 | +10.5 | 2,099,600 | |
266 | 337 | 265 | 285 | +17 | +6.3 | 2,558,000 | |
327 | 330 | 251 | 268 | -59 | -18.0 | 2,018,400 | |
360 | 362 | 278 | 327 | -23 | -6.6 | 2,750,800 | |
380 | 382 | 315 | 350 | -30 | -7.9 | 2,936,800 | |
492 | 522 | 366 | 380 | -115 | -23.2 | 2,316,400 | |
455 | 570 | 446 | 495 | +49 | +11.0 | 2,132,400 | |
378 | 470 | 355 | 446 | +69 | +18.3 | 3,387,600 | |
342 | 383 | 319 | 377 | +28 | +8.0 | 1,602,400 | |
357 | 357 | 309 | 349 | -1 | -0.3 | 756,400 | |
320 | 357 | 295 | 350 | +38 | +12.2 | 1,054,800 | |
356 | 365 | 292 | 312 | -45 | -12.6 | 1,213,600 |