38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,840 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,533 | 1,486 | 1,527 | +31 | +2.1 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 137 | 121 | 124 | +2 | +1.6 | 477,600 | |
151 | 157 | 120 | 122 | -31 | -20.3 | 717,200 | |
182 | 182 | 151 | 153 | -29 | -15.9 | 253,200 | |
153 | 186 | 148 | 182 | +27 | +17.4 | 442,400 | |
179 | 179 | 151 | 155 | -20 | -11.4 | 364,400 | |
140 | 194 | 136 | 175 | +45 | +34.6 | 870,000 | |
127 | 152 | 125 | 130 | +11 | +9.2 | 604,000 | |
140 | 157 | 101 | 119 | -19 | -13.8 | 544,000 | |
170 | 171 | 134 | 138 | -32 | -18.8 | 738,800 | |
282 | 285 | 167 | 170 | -112 | -39.7 | 519,600 | |
274 | 307 | 255 | 282 | +7 | +2.5 | 578,400 | |
188 | 300 | 188 | 275 | +87 | +46.3 | 1,834,400 | |
180 | 208 | 167 | 188 | +26 | +16.0 | 966,800 | |
125 | 175 | 125 | 162 | +33 | +25.6 | 643,600 | |
124 | 132 | 118 | 129 | +5 | +4.0 | 392,798 | |
108 | 142 | 103 | 124 | +18 | +17.0 | 881,396 | |
112 | 115 | 90 | 106 | -4 | -3.6 | 301,198 | |
110 | 126 | 103 | 110 | +1 | +0.9 | 555,597 | |
128 | 128 | 106 | 109 | -19 | -14.8 | 652,197 | |
137 | 143 | 128 | 128 | -9 | -6.6 | 442,798 | |
150 | 150 | 133 | 137 | -12 | -8.1 | 299,999 | |
157 | 162 | 144 | 149 | -7 | -4.5 | 329,398 | |
162 | 166 | 153 | 156 | -3 | -1.9 | 439,198 | |
155 | 170 | 153 | 159 | +1 | +0.6 | 557,997 | |
154 | 158 | 140 | 158 | 0 | 0.0 | 471,598 | |
168 | 168 | 152 | 158 | -7 | -4.2 | 382,198 | |
175 | 181 | 161 | 165 | -10 | -5.7 | 679,197 | |
182 | 187 | 158 | 175 | -7 | -3.8 | 1,636,792 | |
200 | 200 | 177 | 182 | -17 | -8.5 | 2,639,387 | |
161 | 211 | 155 | 199 | +37 | +22.8 | 13,528,132 |