37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,840 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,596 | 1,460 | 1,478 | -66 | -4.3 | 1,718,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,880 | 1,682 | 1,860 | +153 | +9.0 | 2,698,600 | |
1,700 | 1,717 | 1,595 | 1,707 | +12 | +0.7 | 4,541,400 | |
1,452 | 1,715 | 1,450 | 1,695 | +243 | +16.7 | 4,454,600 | |
1,381 | 1,479 | 1,331 | 1,452 | +54 | +3.9 | 3,553,000 | |
1,502 | 1,527 | 1,284 | 1,398 | -104 | -6.9 | 3,909,400 | |
1,336 | 1,512 | 1,297 | 1,502 | +163 | +12.2 | 4,895,000 | |
1,445 | 1,537 | 1,255 | 1,339 | -102 | -7.1 | 3,431,600 | |
1,476 | 1,476 | 1,372 | 1,441 | -29 | -2.0 | 3,236,600 | |
1,336 | 1,592 | 1,304 | 1,470 | +144 | +10.9 | 4,294,000 | |
1,296 | 1,349 | 1,240 | 1,326 | +31 | +2.4 | 2,453,200 | |
1,387 | 1,407 | 1,237 | 1,295 | -111 | -7.9 | 2,669,200 | |
1,231 | 1,550 | 1,226 | 1,406 | +177 | +14.4 | 5,709,200 | |
1,274 | 1,309 | 1,170 | 1,229 | -41 | -3.2 | 2,721,600 | |
1,200 | 1,281 | 1,158 | 1,270 | +66 | +5.5 | 3,834,400 | |
1,285 | 1,314 | 1,110 | 1,204 | -99 | -7.6 | 2,796,800 | |
1,330 | 1,367 | 1,281 | 1,303 | +3 | +0.2 | 2,424,800 | |
1,275 | 1,342 | 1,251 | 1,300 | +24 | +1.9 | 2,272,400 | |
1,141 | 1,305 | 1,141 | 1,276 | +140 | +12.3 | 4,371,400 | |
1,132 | 1,145 | 1,102 | 1,136 | +4 | +0.4 | 1,835,800 | |
1,157 | 1,160 | 1,080 | 1,132 | -19 | -1.7 | 3,154,800 | |
1,193 | 1,246 | 1,121 | 1,151 | -39 | -3.3 | 2,804,200 | |
1,145 | 1,199 | 1,107 | 1,190 | +52 | +4.6 | 2,884,400 | |
1,175 | 1,244 | 1,136 | 1,138 | -33 | -2.8 | 4,508,800 | |
1,149 | 1,242 | 1,120 | 1,171 | +19 | +1.6 | 5,336,000 | |
1,059 | 1,182 | 1,033 | 1,152 | +92 | +8.7 | 3,787,000 | |
1,043 | 1,140 | 1,035 | 1,060 | +17 | +1.6 | 4,714,000 | |
950 | 1,047 | 946 | 1,043 | +85 | +8.9 | 3,913,400 | |
976 | 1,012 | 927 | 958 | -22 | -2.2 | 3,945,800 | |
991 | 1,014 | 929 | 980 | 0 | 0.0 | 4,828,400 | |
1,069 | 1,070 | 895 | 980 | -94 | -8.8 | 6,912,600 |