37,682.65 | +54.17 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,840 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,596 | 1,438 | 1,457 | -87 | -5.6 | 2,315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,131 | 1,023 | 1,074 | -21 | -1.9 | 4,088,600 | |
1,210 | 1,211 | 1,008 | 1,095 | -134 | -10.9 | 7,159,200 | |
1,162 | 1,294 | 1,061 | 1,229 | +42 | +3.5 | 11,714,400 | |
1,080 | 1,550 | 1,080 | 1,187 | +123 | +11.6 | 18,415,000 | |
987 | 1,070 | 918 | 1,064 | +75 | +7.6 | 5,009,200 | |
909 | 1,093 | 905 | 989 | +65 | +7.0 | 6,628,600 | |
999 | 1,138 | 914 | 924 | -68 | -6.9 | 8,122,600 | |
875 | 1,006 | 853 | 992 | +107 | +12.1 | 6,704,800 | |
745 | 899 | 682 | 885 | +151 | +20.6 | 5,100,800 | |
780 | 817 | 699 | 734 | -50 | -6.4 | 2,460,600 | |
824 | 824 | 731 | 784 | -34 | -4.2 | 1,866,400 | |
726 | 825 | 712 | 818 | +82 | +11.1 | 2,644,200 | |
690 | 742 | 658 | 736 | +51 | +7.4 | 3,639,600 | |
644 | 691 | 597 | 685 | +40 | +6.2 | 3,523,600 | |
706 | 741 | 554 | 645 | -61 | -8.6 | 4,444,000 | |
748 | 755 | 650 | 706 | -45 | -6.0 | 3,770,400 | |
808 | 827 | 738 | 751 | -57 | -7.1 | 2,706,800 | |
675 | 848 | 655 | 808 | +138 | +20.6 | 3,832,000 | |
613 | 701 | 613 | 670 | +47 | +7.5 | 3,601,200 | |
610 | 654 | 594 | 623 | +11 | +1.8 | 4,769,200 | |
672 | 681 | 577 | 612 | -58 | -8.7 | 5,740,400 | |
608 | 673 | 604 | 670 | +69 | +11.5 | 3,356,400 | |
637 | 660 | 578 | 601 | -41 | -6.4 | 2,701,200 | |
596 | 662 | 565 | 642 | +46 | +7.7 | 5,233,600 | |
625 | 635 | 547 | 596 | -22 | -3.6 | 6,574,000 | |
656 | 656 | 576 | 618 | -26 | -4.0 | 6,151,600 | |
645 | 662 | 557 | 644 | -16 | -2.4 | 6,563,200 | |
670 | 683 | 606 | 660 | +1 | +0.2 | 6,241,600 | |
533 | 666 | 521 | 659 | +137 | +26.2 | 6,924,000 | |
466 | 537 | 404 | 522 | +61 | +13.2 | 7,713,600 |