38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,840 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,533 | 1,486 | 1,527 | +31 | +2.1 | 325,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 292 | 312 | -45 | -12.6 | 1,213,600 | |
331 | 372 | 308 | 357 | +20 | +5.9 | 1,984,000 | |
299 | 345 | 290 | 337 | +42 | +14.2 | 1,624,000 | |
345 | 348 | 234 | 295 | -50 | -14.5 | 1,978,000 | |
301 | 352 | 291 | 345 | +50 | +16.9 | 2,187,600 | |
263 | 312 | 263 | 295 | +27 | +10.1 | 1,324,400 | |
248 | 280 | 248 | 268 | +21 | +8.5 | 878,400 | |
241 | 275 | 215 | 247 | +6 | +2.5 | 847,600 | |
262 | 287 | 178 | 241 | -26 | -9.7 | 1,708,000 | |
207 | 275 | 206 | 267 | +60 | +29.0 | 3,685,200 | |
188 | 227 | 182 | 207 | +19 | +10.1 | 1,034,000 | |
173 | 202 | 173 | 188 | +15 | +8.7 | 466,400 | |
169 | 177 | 158 | 173 | +2 | +1.2 | 464,000 | |
192 | 198 | 169 | 171 | -26 | -13.2 | 103,200 | |
165 | 200 | 161 | 197 | +34 | +20.9 | 286,800 | |
212 | 212 | 156 | 163 | -51 | -23.8 | 447,200 | |
221 | 229 | 183 | 214 | -7 | -3.2 | 808,800 | |
182 | 232 | 168 | 221 | +40 | +22.1 | 1,824,800 | |
192 | 204 | 178 | 181 | -14 | -7.2 | 952,800 | |
148 | 205 | 145 | 195 | +46 | +30.9 | 1,532,000 | |
125 | 150 | 121 | 149 | +29 | +24.2 | 1,586,800 | |
125 | 127 | 118 | 120 | -4 | -3.2 | 446,800 | |
115 | 127 | 115 | 124 | +6 | +5.1 | 734,400 | |
108 | 124 | 102 | 118 | +11 | +10.3 | 789,600 | |
127 | 128 | 105 | 107 | -21 | -16.4 | 1,105,600 | |
118 | 128 | 113 | 128 | +10 | +8.5 | 770,000 | |
119 | 141 | 117 | 118 | -2 | -1.7 | 1,804,400 | |
125 | 125 | 119 | 120 | -5 | -4.0 | 1,157,600 | |
126 | 126 | 113 | 125 | -1 | -0.8 | 726,400 | |
125 | 138 | 123 | 126 | +2 | +1.6 | 1,269,200 |