38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,840 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,559 | 1,536 | 1,537 | -4 | -0.3 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,266 | 1,253 | 1,261 | +6 | +0.5 | 177,800 | |
1,254 | 1,263 | 1,254 | 1,255 | +5 | +0.4 | 142,700 | |
1,240 | 1,259 | 1,234 | 1,250 | -5 | -0.4 | 185,500 | |
1,235 | 1,255 | 1,226 | 1,255 | +10 | +0.8 | 269,900 | |
1,241 | 1,247 | 1,236 | 1,245 | -3 | -0.2 | 200,900 | |
1,259 | 1,259 | 1,246 | 1,248 | -11 | -0.9 | 206,400 | |
1,265 | 1,268 | 1,259 | 1,259 | -8 | -0.6 | 124,500 | |
1,255 | 1,270 | 1,242 | 1,267 | -7 | -0.5 | 294,400 | |
1,276 | 1,277 | 1,267 | 1,274 | +14 | +1.1 | 159,700 | |
1,258 | 1,266 | 1,254 | 1,260 | -5 | -0.4 | 196,700 | |
1,265 | 1,275 | 1,255 | 1,265 | +11 | +0.9 | 208,700 | |
1,255 | 1,261 | 1,243 | 1,254 | -21 | -1.6 | 190,700 | |
1,260 | 1,282 | 1,253 | 1,275 | +29 | +2.3 | 215,600 | |
1,260 | 1,262 | 1,236 | 1,246 | -29 | -2.3 | 317,400 | |
1,272 | 1,275 | 1,255 | 1,275 | -11 | -0.9 | 305,700 | |
1,294 | 1,305 | 1,286 | 1,286 | -24 | -1.8 | 433,600 | |
1,317 | 1,324 | 1,308 | 1,310 | +4 | +0.3 | 316,100 | |
1,308 | 1,314 | 1,300 | 1,306 | -14 | -1.1 | 276,300 | |
1,316 | 1,322 | 1,315 | 1,320 | +13 | +1.0 | 194,900 | |
1,300 | 1,318 | 1,297 | 1,307 | +3 | +0.2 | 307,800 | |
1,313 | 1,315 | 1,299 | 1,304 | -10 | -0.8 | 262,300 | |
1,342 | 1,342 | 1,308 | 1,314 | -30 | -2.2 | 155,500 | |
1,327 | 1,344 | 1,321 | 1,344 | +13 | +1.0 | 131,900 | |
1,321 | 1,345 | 1,321 | 1,331 | +9 | +0.7 | 212,500 | |
1,300 | 1,323 | 1,297 | 1,322 | +29 | +2.2 | 107,600 | |
1,289 | 1,298 | 1,286 | 1,293 | +4 | +0.3 | 100,600 | |
1,303 | 1,306 | 1,287 | 1,289 | -23 | -1.8 | 135,100 | |
1,309 | 1,315 | 1,304 | 1,312 | +7 | +0.5 | 87,000 | |
1,312 | 1,312 | 1,292 | 1,305 | -7 | -0.5 | 240,600 | |
1,305 | 1,314 | 1,302 | 1,312 | - | - | 140,700 |