38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,840 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,549 | 1,528 | 1,546 | +11 | +0.7 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,761 | 1,728 | 1,749 | -9 | -0.5 | 133,800 | |
1,761 | 1,775 | 1,747 | 1,758 | -11 | -0.6 | 112,700 | |
1,811 | 1,811 | 1,767 | 1,769 | -32 | -1.8 | 215,800 | |
1,805 | 1,808 | 1,792 | 1,801 | -8 | -0.4 | 97,100 | |
1,808 | 1,820 | 1,806 | 1,809 | +2 | +0.1 | 167,600 | |
1,805 | 1,814 | 1,788 | 1,807 | +3 | +0.2 | 89,600 | |
1,823 | 1,825 | 1,797 | 1,804 | -7 | -0.4 | 120,900 | |
1,791 | 1,811 | 1,788 | 1,811 | +20 | +1.1 | 53,200 | |
1,786 | 1,807 | 1,782 | 1,791 | +18 | +1.0 | 137,600 | |
1,816 | 1,821 | 1,770 | 1,773 | -43 | -2.4 | 250,200 | |
1,840 | 1,840 | 1,805 | 1,816 | +50 | +2.8 | 296,100 | |
1,791 | 1,791 | 1,752 | 1,766 | -20 | -1.1 | 155,000 | |
1,776 | 1,791 | 1,775 | 1,786 | +11 | +0.6 | 127,800 | |
1,755 | 1,781 | 1,753 | 1,775 | +20 | +1.1 | 119,600 | |
1,748 | 1,756 | 1,740 | 1,755 | +5 | +0.3 | 123,600 | |
1,721 | 1,752 | 1,720 | 1,750 | +28 | +1.6 | 158,500 | |
1,706 | 1,722 | 1,697 | 1,722 | +22 | +1.3 | 115,900 | |
1,707 | 1,707 | 1,690 | 1,700 | -3 | -0.2 | 72,800 | |
1,703 | 1,709 | 1,694 | 1,703 | +12 | +0.7 | 79,100 | |
1,695 | 1,698 | 1,682 | 1,691 | -18 | -1.1 | 72,800 | |
1,699 | 1,714 | 1,699 | 1,709 | +10 | +0.6 | 78,800 | |
1,678 | 1,699 | 1,677 | 1,699 | +12 | +0.7 | 52,800 | |
1,685 | 1,687 | 1,673 | 1,687 | +14 | +0.8 | 70,900 | |
1,665 | 1,683 | 1,660 | 1,673 | +4 | +0.2 | 96,600 | |
1,676 | 1,684 | 1,656 | 1,669 | -7 | -0.4 | 126,600 | |
1,691 | 1,691 | 1,670 | 1,676 | -8 | -0.5 | 107,400 | |
1,700 | 1,703 | 1,674 | 1,684 | -28 | -1.6 | 241,800 | |
1,693 | 1,722 | 1,690 | 1,712 | +19 | +1.1 | 174,100 | |
1,704 | 1,723 | 1,682 | 1,693 | -21 | -1.2 | 178,200 | |
1,729 | 1,745 | 1,685 | 1,714 | -2 | -0.1 | 339,200 |