38,055.08 | +426.60 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,840 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,475 | 1,438 | 1,471 | -17 | -1.1 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,702 | 1,676 | 1,685 | -40 | -2.3 | 124,200 | |
1,701 | 1,726 | 1,699 | 1,725 | +30 | +1.8 | 119,400 | |
1,713 | 1,716 | 1,687 | 1,695 | -36 | -2.1 | 129,900 | |
1,707 | 1,741 | 1,707 | 1,731 | +17 | +1.0 | 118,600 | |
1,702 | 1,726 | 1,678 | 1,714 | +10 | +0.6 | 245,200 | |
1,725 | 1,730 | 1,703 | 1,704 | -31 | -1.8 | 174,100 | |
1,731 | 1,741 | 1,720 | 1,735 | +8 | +0.5 | 180,500 | |
1,732 | 1,741 | 1,711 | 1,727 | -45 | -2.5 | 245,500 | |
1,762 | 1,780 | 1,759 | 1,772 | +10 | +0.6 | 153,700 | |
1,739 | 1,764 | 1,735 | 1,762 | +13 | +0.7 | 107,100 | |
1,751 | 1,763 | 1,743 | 1,749 | -7 | -0.4 | 156,500 | |
1,736 | 1,770 | 1,731 | 1,756 | +19 | +1.1 | 207,900 | |
1,710 | 1,739 | 1,710 | 1,737 | +23 | +1.3 | 72,900 | |
1,710 | 1,726 | 1,704 | 1,714 | -12 | -0.7 | 113,700 | |
1,710 | 1,728 | 1,710 | 1,726 | +3 | +0.2 | 121,500 | |
1,709 | 1,735 | 1,708 | 1,723 | +11 | +0.6 | 140,100 | |
1,705 | 1,723 | 1,701 | 1,712 | -6 | -0.3 | 187,600 | |
1,705 | 1,733 | 1,695 | 1,718 | -17 | -1.0 | 113,100 | |
1,746 | 1,748 | 1,734 | 1,735 | -20 | -1.1 | 88,900 | |
1,745 | 1,773 | 1,745 | 1,755 | +12 | +0.7 | 147,800 | |
1,752 | 1,760 | 1,725 | 1,743 | +23 | +1.3 | 158,600 | |
1,709 | 1,731 | 1,691 | 1,720 | -30 | -1.7 | 139,900 | |
1,737 | 1,752 | 1,728 | 1,750 | +6 | +0.3 | 187,000 | |
1,745 | 1,757 | 1,734 | 1,744 | -27 | -1.5 | 110,800 | |
1,754 | 1,777 | 1,744 | 1,771 | +22 | +1.3 | 78,400 | |
1,731 | 1,761 | 1,728 | 1,749 | -9 | -0.5 | 133,800 | |
1,761 | 1,775 | 1,747 | 1,758 | -11 | -0.6 | 112,700 | |
1,811 | 1,811 | 1,767 | 1,769 | -32 | -1.8 | 215,800 | |
1,805 | 1,808 | 1,792 | 1,801 | -8 | -0.4 | 97,100 | |
1,808 | 1,820 | 1,806 | 1,809 | +2 | +0.1 | 167,600 |