38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 1,840 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,527 | 1,492 | 1,511 | +1 | +0.1 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,757 | 1,706 | 1,748 | +59 | +3.5 | 329,800 | |
1,681 | 1,692 | 1,677 | 1,689 | +29 | +1.7 | 264,100 | |
1,650 | 1,668 | 1,646 | 1,660 | -12 | -0.7 | 139,900 | |
1,627 | 1,675 | 1,627 | 1,672 | +46 | +2.8 | 181,500 | |
1,624 | 1,644 | 1,624 | 1,626 | -4 | -0.2 | 187,600 | |
1,620 | 1,632 | 1,615 | 1,630 | 0 | 0.0 | 115,200 | |
1,630 | 1,644 | 1,628 | 1,630 | +6 | +0.4 | 97,900 | |
1,627 | 1,631 | 1,613 | 1,624 | -25 | -1.5 | 136,500 | |
1,634 | 1,649 | 1,628 | 1,649 | +15 | +0.9 | 132,700 | |
1,635 | 1,653 | 1,630 | 1,634 | -2 | -0.1 | 95,500 | |
1,653 | 1,661 | 1,632 | 1,636 | -17 | -1.0 | 94,800 | |
1,670 | 1,677 | 1,641 | 1,653 | -13 | -0.8 | 133,500 | |
1,667 | 1,673 | 1,651 | 1,666 | +16 | +1.0 | 145,100 | |
1,628 | 1,658 | 1,628 | 1,650 | +22 | +1.4 | 197,800 | |
1,629 | 1,643 | 1,625 | 1,628 | +13 | +0.8 | 132,000 | |
1,585 | 1,615 | 1,585 | 1,615 | +23 | +1.4 | 189,900 | |
1,626 | 1,638 | 1,591 | 1,592 | -56 | -3.4 | 422,100 | |
1,640 | 1,668 | 1,621 | 1,648 | -49 | -2.9 | 412,000 | |
1,685 | 1,707 | 1,685 | 1,697 | +13 | +0.8 | 173,700 | |
1,708 | 1,715 | 1,680 | 1,684 | -21 | -1.2 | 87,400 | |
1,692 | 1,705 | 1,681 | 1,705 | +10 | +0.6 | 97,600 | |
1,706 | 1,714 | 1,678 | 1,695 | -23 | -1.3 | 117,800 | |
1,723 | 1,735 | 1,705 | 1,718 | +6 | +0.4 | 127,600 | |
1,731 | 1,746 | 1,712 | 1,712 | -31 | -1.8 | 91,100 | |
1,753 | 1,758 | 1,743 | 1,743 | +5 | +0.3 | 109,500 | |
1,737 | 1,759 | 1,726 | 1,738 | +3 | +0.2 | 123,300 | |
1,721 | 1,739 | 1,718 | 1,735 | +33 | +1.9 | 125,200 | |
1,680 | 1,704 | 1,680 | 1,702 | +17 | +1.0 | 100,200 | |
1,692 | 1,702 | 1,676 | 1,685 | -40 | -2.3 | 124,200 | |
1,701 | 1,726 | 1,699 | 1,725 | +30 | +1.8 | 119,400 |