米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- サン電子(6736)
- 時系列
サン電子(6736) 日足四本値
| 52週高値 | 8,390 | 52週安値 | 2,035 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,390 | 年初来安値 | 2,223 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 8,040 | 7,740 | 7,910 | -50 | -0.6 | 34,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,760 | 8,000 | 7,760 | 7,960 | +440 | +5.9 | 45,200 | |
| 7,180 | 7,670 | 7,180 | 7,520 | +350 | +4.9 | 62,000 | |
| 7,390 | 7,760 | 7,170 | 7,170 | -370 | -4.9 | 59,200 | |
| 7,770 | 8,000 | 7,410 | 7,540 | -440 | -5.5 | 118,500 | |
| 8,280 | 8,340 | 7,890 | 7,980 | -370 | -4.4 | 53,400 | |
| 8,290 | 8,390 | 8,070 | 8,350 | +150 | +1.8 | 119,200 | |
| 8,070 | 8,300 | 8,070 | 8,200 | +160 | +2.0 | 39,100 | |
| 8,000 | 8,140 | 7,950 | 8,040 | -30 | -0.4 | 14,200 | |
| 8,100 | 8,140 | 7,940 | 8,070 | +30 | +0.4 | 23,300 | |
| 8,000 | 8,150 | 7,990 | 8,040 | +150 | +1.9 | 33,900 | |
| 7,900 | 7,990 | 7,800 | 7,890 | +110 | +1.4 | 26,200 | |
| 7,990 | 7,990 | 7,710 | 7,780 | -70 | -0.9 | 20,600 | |
| 8,000 | 8,000 | 7,780 | 7,850 | -160 | -2.0 | 35,400 | |
| 7,870 | 8,080 | 7,850 | 8,010 | +60 | +0.8 | 27,800 | |
| 7,850 | 8,160 | 7,840 | 7,950 | +100 | +1.3 | 58,500 | |
| 7,940 | 7,940 | 7,710 | 7,850 | -80 | -1.0 | 30,300 | |
| 7,720 | 7,970 | 7,700 | 7,930 | +200 | +2.6 | 23,400 | |
| 7,800 | 7,800 | 7,650 | 7,730 | -10 | -0.1 | 12,800 | |
| 7,490 | 7,740 | 7,470 | 7,740 | +250 | +3.3 | 43,500 | |
| 7,540 | 7,690 | 7,330 | 7,490 | +10 | +0.1 | 18,100 | |
| 7,440 | 7,500 | 7,360 | 7,480 | -110 | -1.4 | 28,000 | |
| 7,630 | 7,700 | 7,540 | 7,590 | -20 | -0.3 | 14,800 | |
| 7,810 | 7,880 | 7,610 | 7,610 | -50 | -0.7 | 24,200 | |
| 7,470 | 7,800 | 7,440 | 7,660 | +190 | +2.5 | 44,300 | |
| 7,350 | 7,580 | 7,250 | 7,470 | +60 | +0.8 | 53,600 | |
| 7,450 | 7,540 | 7,340 | 7,410 | +40 | +0.5 | 27,700 | |
| 7,540 | 7,570 | 7,370 | 7,370 | -160 | -2.1 | 23,800 | |
| 7,870 | 7,900 | 7,290 | 7,530 | -360 | -4.6 | 126,800 | |
| 7,980 | 8,300 | 7,860 | 7,890 | -10 | -0.1 | 136,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
