37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,120 | 3,020 | 3,070 | +35 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,349 | 2,158 | 2,349 | +142 | +6.4 | 112,900 | |
2,210 | 2,232 | 2,151 | 2,207 | -24 | -1.1 | 20,400 | |
2,238 | 2,250 | 2,213 | 2,231 | -7 | -0.3 | 5,900 | |
2,204 | 2,269 | 2,197 | 2,238 | +34 | +1.5 | 25,000 | |
2,068 | 2,208 | 2,068 | 2,204 | +120 | +5.8 | 33,900 | |
2,045 | 2,121 | 2,045 | 2,084 | +42 | +2.1 | 12,800 | |
2,060 | 2,082 | 2,035 | 2,042 | -24 | -1.2 | 43,200 | |
2,116 | 2,120 | 2,063 | 2,066 | -50 | -2.4 | 14,300 | |
2,100 | 2,125 | 2,075 | 2,116 | +40 | +1.9 | 11,400 | |
2,135 | 2,135 | 2,063 | 2,076 | -59 | -2.8 | 30,300 | |
2,077 | 2,135 | 2,077 | 2,135 | +58 | +2.8 | 16,000 | |
2,079 | 2,094 | 2,035 | 2,077 | -2 | -0.1 | 38,700 | |
2,251 | 2,251 | 2,060 | 2,079 | +28 | +1.4 | 163,900 | |
2,020 | 2,055 | 1,982 | 2,051 | +71 | +3.6 | 36,300 | |
2,176 | 2,176 | 1,933 | 1,980 | -206 | -9.4 | 98,100 | |
2,220 | 2,223 | 2,151 | 2,186 | -34 | -1.5 | 34,700 | |
2,203 | 2,234 | 2,193 | 2,220 | +3 | +0.1 | 25,300 | |
2,208 | 2,233 | 2,185 | 2,217 | +9 | +0.4 | 17,700 | |
2,280 | 2,283 | 2,200 | 2,208 | -100 | -4.3 | 30,700 | |
2,303 | 2,345 | 2,290 | 2,308 | -7 | -0.3 | 24,000 | |
2,287 | 2,348 | 2,262 | 2,315 | +1 | 0.0 | 37,300 | |
2,355 | 2,400 | 2,309 | 2,314 | -26 | -1.1 | 47,000 | |
2,320 | 2,340 | 2,272 | 2,340 | +20 | +0.9 | 17,200 | |
2,317 | 2,345 | 2,298 | 2,320 | +15 | +0.7 | 24,100 | |
2,232 | 2,324 | 2,232 | 2,305 | +43 | +1.9 | 30,700 | |
2,304 | 2,313 | 2,219 | 2,262 | -42 | -1.8 | 28,800 | |
2,225 | 2,317 | 2,225 | 2,304 | +29 | +1.3 | 78,400 | |
2,240 | 2,304 | 2,224 | 2,275 | 0 | 0.0 | 39,500 | |
2,161 | 2,285 | 2,136 | 2,275 | +64 | +2.9 | 69,600 | |
2,155 | 2,230 | 2,100 | 2,211 | +106 | +5.0 | 43,100 |