38,079.70 | +117.90 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,075 | 2,983 | 3,035 | +10 | +0.3 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,416 | 2,342 | 2,402 | +62 | +2.6 | 6,400 | |
2,303 | 2,371 | 2,303 | 2,340 | -4 | -0.2 | 4,100 | |
2,330 | 2,373 | 2,312 | 2,344 | -4 | -0.2 | 12,000 | |
2,350 | 2,367 | 2,303 | 2,348 | -30 | -1.3 | 13,700 | |
2,368 | 2,410 | 2,361 | 2,378 | +3 | +0.1 | 17,400 | |
2,372 | 2,398 | 2,338 | 2,375 | -10 | -0.4 | 12,200 | |
2,360 | 2,412 | 2,346 | 2,385 | -25 | -1.0 | 29,400 | |
2,337 | 2,424 | 2,313 | 2,410 | +106 | +4.6 | 59,700 | |
2,282 | 2,333 | 2,254 | 2,304 | +13 | +0.6 | 69,700 | |
2,266 | 2,336 | 2,266 | 2,291 | +25 | +1.1 | 28,300 | |
2,241 | 2,310 | 2,241 | 2,266 | +25 | +1.1 | 18,200 | |
2,250 | 2,254 | 2,223 | 2,241 | -12 | -0.5 | 12,600 | |
2,239 | 2,297 | 2,215 | 2,253 | +3 | +0.1 | 12,800 | |
2,223 | 2,250 | 2,180 | 2,250 | +74 | +3.4 | 17,500 | |
2,175 | 2,198 | 2,163 | 2,176 | -29 | -1.3 | 2,500 | |
2,197 | 2,222 | 2,175 | 2,205 | +25 | +1.1 | 18,800 | |
2,179 | 2,180 | 2,131 | 2,180 | +14 | +0.6 | 7,100 | |
2,173 | 2,242 | 2,151 | 2,166 | -33 | -1.5 | 18,400 | |
2,065 | 2,200 | 2,060 | 2,199 | +132 | +6.4 | 31,100 | |
2,095 | 2,105 | 2,038 | 2,067 | -45 | -2.1 | 29,400 | |
2,161 | 2,161 | 2,108 | 2,112 | -2 | -0.1 | 5,100 | |
2,120 | 2,154 | 2,073 | 2,114 | -33 | -1.5 | 15,200 | |
2,164 | 2,186 | 2,147 | 2,147 | -17 | -0.8 | 21,500 | |
2,230 | 2,252 | 2,141 | 2,164 | -81 | -3.6 | 28,000 | |
2,292 | 2,292 | 2,222 | 2,245 | -71 | -3.1 | 95,500 | |
2,296 | 2,346 | 2,262 | 2,316 | +68 | +3.0 | 48,000 | |
2,326 | 2,326 | 2,213 | 2,248 | -42 | -1.8 | 37,400 | |
2,321 | 2,349 | 2,282 | 2,290 | -55 | -2.3 | 24,200 | |
2,317 | 2,350 | 2,276 | 2,345 | -4 | -0.2 | 36,800 | |
2,164 | 2,349 | 2,158 | 2,349 | +142 | +6.4 | 112,900 |