38,016.08 | +387.60 | 155.99 | +0.37 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.03% | 0.23% | -0.98% | 0.27% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,600 | 3,385 | 3,565 | +100 | +2.9 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,819 | 1,825 | -46 | -2.5 | 33,700 | |
1,849 | 1,877 | 1,840 | 1,871 | +43 | +2.4 | 37,100 | |
1,824 | 1,830 | 1,794 | 1,828 | +25 | +1.4 | 18,200 | |
1,850 | 1,850 | 1,785 | 1,803 | -47 | -2.5 | 52,800 | |
1,816 | 1,870 | 1,795 | 1,850 | +74 | +4.2 | 46,000 | |
1,787 | 1,801 | 1,774 | 1,776 | +4 | +0.2 | 27,500 | |
1,752 | 1,785 | 1,752 | 1,772 | +22 | +1.3 | 12,900 | |
1,758 | 1,767 | 1,750 | 1,750 | -14 | -0.8 | 11,700 | |
1,800 | 1,800 | 1,750 | 1,764 | -6 | -0.3 | 24,800 | |
1,780 | 1,816 | 1,768 | 1,770 | -4 | -0.2 | 22,200 | |
1,807 | 1,807 | 1,758 | 1,774 | -29 | -1.6 | 28,800 | |
1,823 | 1,823 | 1,785 | 1,803 | -3 | -0.2 | 21,400 | |
1,744 | 1,823 | 1,744 | 1,806 | +54 | +3.1 | 29,600 | |
1,710 | 1,763 | 1,710 | 1,752 | +45 | +2.6 | 28,800 | |
1,751 | 1,751 | 1,694 | 1,707 | -36 | -2.1 | 49,100 | |
1,808 | 1,808 | 1,725 | 1,743 | -42 | -2.4 | 36,500 | |
1,790 | 1,796 | 1,743 | 1,785 | +35 | +2.0 | 25,500 | |
1,792 | 1,792 | 1,750 | 1,750 | -45 | -2.5 | 23,800 | |
1,839 | 1,840 | 1,795 | 1,795 | -44 | -2.4 | 18,800 | |
1,921 | 1,922 | 1,834 | 1,839 | -95 | -4.9 | 57,000 | |
2,011 | 2,023 | 1,934 | 1,934 | -70 | -3.5 | 47,200 | |
1,999 | 2,018 | 1,991 | 2,004 | +5 | +0.3 | 49,300 | |
1,964 | 2,015 | 1,964 | 1,999 | +55 | +2.8 | 51,900 | |
1,960 | 2,000 | 1,913 | 1,944 | -66 | -3.3 | 128,700 | |
2,104 | 2,104 | 2,010 | 2,010 | -101 | -4.8 | 41,900 | |
2,076 | 2,130 | 2,076 | 2,111 | +35 | +1.7 | 53,800 | |
2,111 | 2,111 | 2,063 | 2,076 | -34 | -1.6 | 37,100 | |
2,125 | 2,134 | 2,110 | 2,110 | -15 | -0.7 | 30,800 | |
2,109 | 2,140 | 2,109 | 2,125 | +2 | +0.1 | 30,700 | |
2,137 | 2,143 | 2,102 | 2,123 | -25 | -1.2 | 31,800 |