38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,540 | +125 | +3.7 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,957 | 1,939 | 1,948 | -11 | -0.6 | 12,900 | |
1,927 | 1,959 | 1,927 | 1,959 | +24 | +1.2 | 10,600 | |
1,925 | 1,952 | 1,922 | 1,935 | +1 | +0.1 | 11,900 | |
1,890 | 1,980 | 1,890 | 1,934 | +31 | +1.6 | 35,700 | |
1,938 | 1,938 | 1,878 | 1,903 | -24 | -1.2 | 21,100 | |
1,930 | 1,959 | 1,921 | 1,927 | -22 | -1.1 | 25,100 | |
1,980 | 2,020 | 1,937 | 1,949 | -6 | -0.3 | 21,000 | |
2,028 | 2,028 | 1,924 | 1,955 | -73 | -3.6 | 29,000 | |
1,999 | 2,033 | 1,964 | 2,028 | +37 | +1.9 | 25,700 | |
2,040 | 2,040 | 1,979 | 1,991 | -24 | -1.2 | 27,200 | |
2,051 | 2,051 | 1,985 | 2,015 | -25 | -1.2 | 24,800 | |
2,027 | 2,052 | 2,026 | 2,040 | +39 | +1.9 | 20,100 | |
2,005 | 2,025 | 1,981 | 2,001 | -19 | -0.9 | 31,100 | |
2,007 | 2,049 | 2,002 | 2,020 | +13 | +0.6 | 32,100 | |
1,960 | 2,034 | 1,960 | 2,007 | +67 | +3.5 | 62,100 | |
1,950 | 1,958 | 1,912 | 1,940 | -10 | -0.5 | 43,000 | |
1,969 | 1,969 | 1,880 | 1,950 | -1 | -0.1 | 45,100 | |
1,933 | 1,964 | 1,920 | 1,951 | +20 | +1.0 | 37,400 | |
1,931 | 1,944 | 1,905 | 1,931 | 0 | 0.0 | 41,200 | |
1,903 | 1,934 | 1,896 | 1,931 | +23 | +1.2 | 33,800 | |
1,902 | 1,958 | 1,896 | 1,908 | +1 | +0.1 | 52,500 | |
1,893 | 1,968 | 1,881 | 1,907 | -15 | -0.8 | 40,900 | |
1,932 | 1,985 | 1,922 | 1,922 | -41 | -2.1 | 52,000 | |
1,871 | 1,968 | 1,862 | 1,963 | +86 | +4.6 | 115,400 | |
1,850 | 1,885 | 1,827 | 1,877 | +27 | +1.5 | 36,300 | |
1,820 | 1,861 | 1,794 | 1,850 | +70 | +3.9 | 47,400 | |
1,731 | 1,794 | 1,731 | 1,780 | +45 | +2.6 | 37,200 | |
1,752 | 1,762 | 1,725 | 1,735 | 0 | 0.0 | 25,200 | |
1,729 | 1,736 | 1,695 | 1,735 | +18 | +1.0 | 30,800 | |
1,741 | 1,756 | 1,700 | 1,717 | -30 | -1.7 | 28,400 |