37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,120 | 3,020 | 3,070 | +35 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,161 | 2,090 | 2,105 | +6 | +0.3 | 31,800 | |
2,071 | 2,116 | 2,034 | 2,099 | +28 | +1.4 | 25,300 | |
2,126 | 2,150 | 2,071 | 2,071 | -57 | -2.7 | 25,400 | |
2,167 | 2,185 | 2,079 | 2,128 | -22 | -1.0 | 31,200 | |
2,010 | 2,186 | 1,973 | 2,150 | +100 | +4.9 | 149,700 | |
1,920 | 2,067 | 1,879 | 2,050 | +152 | +8.0 | 86,600 | |
1,871 | 1,900 | 1,860 | 1,898 | +31 | +1.7 | 13,800 | |
1,878 | 1,879 | 1,851 | 1,867 | +14 | +0.8 | 3,800 | |
1,855 | 1,859 | 1,831 | 1,853 | +9 | +0.5 | 5,300 | |
1,869 | 1,869 | 1,836 | 1,844 | -3 | -0.2 | 7,600 | |
1,869 | 1,872 | 1,830 | 1,847 | -22 | -1.2 | 18,000 | |
1,792 | 1,869 | 1,792 | 1,869 | +77 | +4.3 | 10,100 | |
1,800 | 1,809 | 1,756 | 1,792 | -8 | -0.4 | 27,800 | |
1,805 | 1,837 | 1,798 | 1,800 | -45 | -2.4 | 26,900 | |
1,800 | 1,845 | 1,800 | 1,845 | +65 | +3.7 | 15,600 | |
1,825 | 1,842 | 1,771 | 1,780 | -39 | -2.1 | 30,100 | |
1,876 | 1,878 | 1,801 | 1,819 | -57 | -3.0 | 26,600 | |
1,901 | 1,901 | 1,874 | 1,876 | -42 | -2.2 | 33,100 | |
1,919 | 1,921 | 1,905 | 1,918 | -8 | -0.4 | 3,400 | |
1,890 | 1,944 | 1,890 | 1,926 | +24 | +1.3 | 5,700 | |
1,922 | 1,922 | 1,886 | 1,902 | -13 | -0.7 | 10,200 | |
1,949 | 1,949 | 1,876 | 1,915 | -34 | -1.7 | 13,000 | |
1,978 | 1,978 | 1,925 | 1,949 | -19 | -1.0 | 5,600 | |
1,946 | 1,978 | 1,926 | 1,968 | +19 | +1.0 | 13,500 | |
1,958 | 1,962 | 1,939 | 1,949 | -9 | -0.5 | 11,600 | |
1,930 | 1,976 | 1,920 | 1,958 | +28 | +1.5 | 10,100 | |
1,925 | 1,938 | 1,910 | 1,930 | 0 | 0.0 | 17,800 | |
1,923 | 1,950 | 1,906 | 1,930 | -4 | -0.2 | 26,500 | |
1,971 | 1,978 | 1,934 | 1,934 | -34 | -1.7 | 4,400 | |
1,936 | 1,985 | 1,931 | 1,968 | +12 | +0.6 | 14,500 |