37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,490 | 3,380 | 3,465 | +20 | +0.6 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 2,985 | 3,110 | +10 | +0.3 | 43,400 | |
3,200 | 3,255 | 3,065 | 3,100 | -145 | -4.5 | 46,500 | |
3,250 | 3,280 | 3,210 | 3,245 | +15 | +0.5 | 35,100 | |
3,170 | 3,285 | 3,170 | 3,230 | +50 | +1.6 | 16,200 | |
3,210 | 3,265 | 3,150 | 3,180 | -30 | -0.9 | 22,400 | |
3,265 | 3,285 | 3,185 | 3,210 | -80 | -2.4 | 20,800 | |
3,340 | 3,395 | 3,200 | 3,290 | -115 | -3.4 | 87,600 | |
3,220 | 3,440 | 3,175 | 3,405 | +205 | +6.4 | 69,800 | |
3,180 | 3,250 | 3,110 | 3,200 | 0 | 0.0 | 43,000 | |
3,155 | 3,225 | 3,090 | 3,200 | +45 | +1.4 | 20,600 | |
3,140 | 3,185 | 3,070 | 3,155 | +15 | +0.5 | 25,600 | |
3,220 | 3,250 | 3,100 | 3,140 | -80 | -2.5 | 48,000 | |
3,100 | 3,260 | 2,980 | 3,220 | +229 | +7.7 | 81,400 | |
2,950 | 3,010 | 2,890 | 2,991 | +55 | +1.9 | 35,200 | |
2,827 | 2,936 | 2,781 | 2,936 | +80 | +2.8 | 29,300 | |
2,833 | 2,874 | 2,777 | 2,856 | +21 | +0.7 | 17,800 | |
2,833 | 2,835 | 2,740 | 2,835 | +2 | +0.1 | 21,900 | |
2,624 | 2,850 | 2,600 | 2,833 | +185 | +7.0 | 50,700 | |
2,461 | 2,688 | 2,461 | 2,648 | +237 | +9.8 | 66,100 | |
2,350 | 2,520 | 2,350 | 2,411 | -17 | -0.7 | 56,000 | |
2,487 | 2,536 | 2,410 | 2,428 | -62 | -2.5 | 23,100 | |
2,485 | 2,537 | 2,467 | 2,490 | -16 | -0.6 | 11,900 | |
2,466 | 2,509 | 2,453 | 2,506 | +5 | +0.2 | 5,800 | |
2,488 | 2,509 | 2,464 | 2,501 | +11 | +0.4 | 6,000 | |
2,460 | 2,492 | 2,410 | 2,490 | +20 | +0.8 | 8,300 | |
2,443 | 2,480 | 2,431 | 2,470 | +27 | +1.1 | 25,100 | |
2,403 | 2,515 | 2,402 | 2,443 | +34 | +1.4 | 26,900 | |
2,400 | 2,491 | 2,390 | 2,409 | -11 | -0.5 | 33,300 | |
2,430 | 2,431 | 2,400 | 2,420 | -17 | -0.7 | 3,700 | |
2,405 | 2,437 | 2,370 | 2,437 | +32 | +1.3 | 12,200 |