38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,500 | 3,225 | 3,445 | +180 | +5.5 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,055 | 1,946 | 1,946 | -53 | -2.7 | 95,100 | |
2,059 | 2,092 | 1,999 | 1,999 | -30 | -1.5 | 484,300 | |
2,077 | 2,077 | 2,024 | 2,029 | -98 | -4.6 | 80,100 | |
2,165 | 2,210 | 2,120 | 2,127 | -38 | -1.8 | 78,600 | |
2,200 | 2,207 | 2,160 | 2,165 | -55 | -2.5 | 102,000 | |
2,238 | 2,238 | 2,176 | 2,220 | -50 | -2.2 | 69,300 | |
2,317 | 2,317 | 2,255 | 2,270 | -7 | -0.3 | 63,100 | |
2,319 | 2,332 | 2,268 | 2,277 | -42 | -1.8 | 41,600 | |
2,294 | 2,338 | 2,294 | 2,319 | +17 | +0.7 | 55,800 | |
2,305 | 2,333 | 2,302 | 2,302 | -4 | -0.2 | 33,200 | |
2,320 | 2,341 | 2,305 | 2,306 | -14 | -0.6 | 41,700 | |
2,393 | 2,410 | 2,304 | 2,320 | -61 | -2.6 | 68,800 | |
2,332 | 2,424 | 2,332 | 2,381 | +49 | +2.1 | 94,100 | |
2,299 | 2,338 | 2,280 | 2,332 | +33 | +1.4 | 81,600 | |
2,338 | 2,338 | 2,264 | 2,299 | -60 | -2.5 | 77,100 | |
2,390 | 2,391 | 2,344 | 2,359 | -31 | -1.3 | 69,600 | |
2,380 | 2,401 | 2,372 | 2,390 | +9 | +0.4 | 49,200 | |
2,359 | 2,404 | 2,328 | 2,381 | +22 | +0.9 | 82,200 | |
2,416 | 2,417 | 2,346 | 2,359 | -57 | -2.4 | 62,000 | |
2,425 | 2,445 | 2,386 | 2,416 | +41 | +1.7 | 85,800 | |
2,425 | 2,449 | 2,356 | 2,375 | -68 | -2.8 | 84,800 | |
2,400 | 2,470 | 2,394 | 2,443 | +31 | +1.3 | 83,900 | |
2,348 | 2,426 | 2,333 | 2,412 | -7 | -0.3 | 84,000 | |
2,376 | 2,450 | 2,370 | 2,419 | +43 | +1.8 | 112,300 | |
2,387 | 2,406 | 2,350 | 2,376 | -12 | -0.5 | 67,000 | |
2,458 | 2,458 | 2,380 | 2,388 | -76 | -3.1 | 64,400 | |
2,398 | 2,466 | 2,398 | 2,464 | +46 | +1.9 | 86,700 | |
2,460 | 2,465 | 2,398 | 2,418 | -45 | -1.8 | 66,800 | |
2,323 | 2,490 | 2,320 | 2,463 | +126 | +5.4 | 121,400 | |
2,330 | 2,357 | 2,324 | 2,337 | - | - | 46,000 |