38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 9,708 | 9,523 | 9,700 | +54 | +0.6 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,571 | 9,619 | 9,450 | 9,580 | +9 | +0.1 | 324,000 | |
9,385 | 9,603 | 9,361 | 9,571 | +245 | +2.6 | 245,700 | |
9,180 | 9,346 | 9,087 | 9,326 | -49 | -0.5 | 446,200 | |
9,494 | 9,494 | 9,245 | 9,375 | -32 | -0.3 | 244,500 | |
9,600 | 9,633 | 9,276 | 9,407 | -15 | -0.2 | 389,600 | |
9,255 | 9,426 | 9,200 | 9,422 | +52 | +0.6 | 338,800 | |
9,400 | 9,498 | 9,267 | 9,370 | -366 | -3.8 | 521,500 | |
9,706 | 9,839 | 9,700 | 9,736 | -27 | -0.3 | 336,100 | |
9,850 | 10,065 | 9,702 | 9,763 | +16 | +0.2 | 624,700 | |
9,677 | 9,778 | 9,553 | 9,747 | +5 | +0.1 | 251,700 | |
9,505 | 9,745 | 9,484 | 9,742 | +87 | +0.9 | 309,400 | |
9,750 | 9,789 | 9,616 | 9,655 | +159 | +1.7 | 417,000 | |
9,360 | 9,496 | 9,307 | 9,496 | +286 | +3.1 | 379,200 | |
8,986 | 9,243 | 8,935 | 9,210 | +126 | +1.4 | 311,500 | |
9,140 | 9,256 | 9,053 | 9,084 | -182 | -2.0 | 263,100 | |
9,121 | 9,272 | 9,058 | 9,266 | +116 | +1.3 | 350,300 | |
9,306 | 9,410 | 9,145 | 9,150 | -6 | -0.1 | 578,000 | |
9,294 | 9,319 | 9,120 | 9,156 | +312 | +3.5 | 705,000 | |
8,556 | 8,913 | 8,549 | 8,844 | +138 | +1.6 | 573,600 | |
8,700 | 8,788 | 8,666 | 8,706 | -36 | -0.4 | 546,800 | |
8,874 | 8,902 | 8,680 | 8,742 | -259 | -2.9 | 400,400 | |
8,940 | 9,217 | 8,922 | 9,001 | +115 | +1.3 | 857,500 | |
8,824 | 8,956 | 8,771 | 8,886 | +261 | +3.0 | 702,800 | |
8,338 | 8,648 | 8,300 | 8,625 | +737 | +9.3 | 1,223,100 | |
7,916 | 8,050 | 7,742 | 7,888 | +193 | +2.5 | 795,200 | |
7,737 | 7,781 | 7,686 | 7,695 | 0 | 0.0 | 298,900 | |
7,709 | 7,800 | 7,677 | 7,695 | +136 | +1.8 | 398,800 | |
7,455 | 7,599 | 7,455 | 7,559 | -10 | -0.1 | 330,100 | |
7,475 | 7,591 | 7,447 | 7,569 | +82 | +1.1 | 325,700 | |
7,520 | 7,559 | 7,420 | 7,487 | -18 | -0.2 | 325,200 |