37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,471 | 9,685 | 9,364 | 9,630 | +309 | +3.3 | 338,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,577 | 5,455 | 5,536 | +47 | +0.9 | 166,800 | |
5,620 | 5,623 | 5,472 | 5,489 | -207 | -3.6 | 483,700 | |
5,640 | 5,700 | 5,593 | 5,696 | +80 | +1.4 | 209,000 | |
5,597 | 5,648 | 5,585 | 5,616 | +6 | +0.1 | 196,100 | |
5,716 | 5,745 | 5,604 | 5,610 | -147 | -2.6 | 222,700 | |
5,792 | 5,811 | 5,757 | 5,757 | -42 | -0.7 | 134,400 | |
5,750 | 5,802 | 5,726 | 5,799 | -10 | -0.2 | 190,600 | |
5,780 | 5,844 | 5,755 | 5,809 | +17 | +0.3 | 184,600 | |
5,749 | 5,795 | 5,726 | 5,792 | +72 | +1.3 | 223,300 | |
5,678 | 5,728 | 5,663 | 5,720 | +66 | +1.2 | 182,700 | |
5,580 | 5,679 | 5,580 | 5,654 | +42 | +0.7 | 238,300 | |
5,664 | 5,664 | 5,585 | 5,612 | +1 | 0.0 | 250,600 | |
5,630 | 5,660 | 5,596 | 5,611 | -4 | -0.1 | 95,200 | |
5,570 | 5,619 | 5,539 | 5,615 | +74 | +1.3 | 172,100 | |
5,537 | 5,559 | 5,484 | 5,541 | -85 | -1.5 | 188,300 | |
5,645 | 5,650 | 5,566 | 5,626 | +33 | +0.6 | 245,800 | |
5,451 | 5,593 | 5,433 | 5,593 | +45 | +0.8 | 284,000 | |
5,523 | 5,572 | 5,493 | 5,548 | +89 | +1.6 | 194,500 | |
5,471 | 5,494 | 5,420 | 5,459 | +4 | +0.1 | 158,400 | |
5,469 | 5,513 | 5,425 | 5,455 | -86 | -1.6 | 208,900 | |
5,518 | 5,546 | 5,418 | 5,541 | +25 | +0.5 | 341,200 | |
5,600 | 5,629 | 5,496 | 5,516 | -181 | -3.2 | 332,800 | |
5,722 | 5,797 | 5,690 | 5,697 | +12 | +0.2 | 318,600 | |
5,817 | 5,841 | 5,672 | 5,685 | -177 | -3.0 | 359,700 | |
5,900 | 5,900 | 5,738 | 5,862 | -46 | -0.8 | 462,900 | |
5,605 | 6,100 | 5,567 | 5,908 | +43 | +0.7 | 779,000 | |
5,951 | 6,020 | 5,850 | 5,865 | -109 | -1.8 | 404,700 | |
5,910 | 5,976 | 5,884 | 5,974 | +7 | +0.1 | 174,900 | |
5,850 | 5,979 | 5,850 | 5,967 | +53 | +0.9 | 234,100 | |
5,922 | 5,961 | 5,874 | 5,914 | -108 | -1.8 | 234,800 |