40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 10,065 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
昨年来高値 | 10,065 | 昨年来安値 | 4,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,859 | 9,540 | 9,859 | +179 | +1.8 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,550 | 5,420 | 5,460 | -40 | -0.7 | 267,600 | |
5,440 | 5,500 | 5,410 | 5,500 | +60 | +1.1 | 331,200 | |
5,410 | 5,460 | 5,360 | 5,440 | +80 | +1.5 | 377,800 | |
5,380 | 5,500 | 5,340 | 5,360 | +40 | +0.8 | 421,700 | |
5,260 | 5,320 | 5,250 | 5,320 | +120 | +2.3 | 352,100 | |
5,230 | 5,330 | 5,180 | 5,200 | 0 | 0.0 | 414,500 | |
5,280 | 5,350 | 5,040 | 5,200 | -280 | -5.1 | 971,800 | |
5,420 | 5,520 | 5,410 | 5,480 | +20 | +0.4 | 500,600 | |
5,450 | 5,520 | 5,420 | 5,460 | +10 | +0.2 | 300,500 | |
5,450 | 5,490 | 5,420 | 5,450 | -30 | -0.5 | 267,500 | |
5,470 | 5,500 | 5,420 | 5,480 | +40 | +0.7 | 251,300 | |
5,400 | 5,500 | 5,360 | 5,440 | -10 | -0.2 | 394,700 | |
5,410 | 5,480 | 5,380 | 5,450 | +40 | +0.7 | 392,900 | |
5,400 | 5,420 | 5,320 | 5,410 | +50 | +0.9 | 368,800 | |
5,380 | 5,390 | 5,290 | 5,360 | +20 | +0.4 | 428,900 | |
5,310 | 5,370 | 5,290 | 5,340 | -10 | -0.2 | 338,200 | |
5,380 | 5,400 | 5,310 | 5,350 | -90 | -1.7 | 296,400 | |
5,560 | 5,580 | 5,420 | 5,440 | -60 | -1.1 | 268,500 | |
5,510 | 5,550 | 5,430 | 5,500 | -50 | -0.9 | 236,200 | |
5,520 | 5,660 | 5,510 | 5,550 | +70 | +1.3 | 338,000 | |
5,360 | 5,500 | 5,340 | 5,480 | +50 | +0.9 | 344,500 | |
5,370 | 5,470 | 5,370 | 5,430 | -20 | -0.4 | 376,800 | |
5,550 | 5,550 | 5,440 | 5,450 | -130 | -2.3 | 369,000 | |
5,600 | 5,610 | 5,550 | 5,580 | +10 | +0.2 | 259,100 | |
5,650 | 5,650 | 5,550 | 5,570 | 0 | 0.0 | 217,900 | |
5,540 | 5,580 | 5,490 | 5,570 | +20 | +0.4 | 262,800 | |
5,480 | 5,560 | 5,450 | 5,550 | +50 | +0.9 | 339,700 | |
5,530 | 5,560 | 5,480 | 5,500 | +60 | +1.1 | 277,300 | |
5,470 | 5,490 | 5,410 | 5,440 | -20 | -0.4 | 208,500 | |
5,370 | 5,460 | 5,370 | 5,460 | +100 | +1.9 | 211,300 |