37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,471 | 9,685 | 9,364 | 9,630 | +309 | +3.3 | 338,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,500 | 5,380 | 5,500 | +80 | +1.5 | 387,400 | |
5,300 | 5,430 | 5,290 | 5,420 | +170 | +3.2 | 431,100 | |
5,310 | 5,400 | 5,250 | 5,250 | -60 | -1.1 | 415,000 | |
5,170 | 5,330 | 5,130 | 5,310 | +220 | +4.3 | 439,600 | |
4,980 | 5,150 | 4,975 | 5,090 | -40 | -0.8 | 216,000 | |
5,150 | 5,180 | 5,060 | 5,130 | +80 | +1.6 | 337,500 | |
5,110 | 5,140 | 5,050 | 5,050 | -140 | -2.7 | 282,000 | |
5,210 | 5,240 | 5,140 | 5,190 | -80 | -1.5 | 247,300 | |
5,270 | 5,350 | 5,250 | 5,270 | -70 | -1.3 | 283,000 | |
5,300 | 5,340 | 5,250 | 5,340 | +120 | +2.3 | 259,600 | |
5,200 | 5,280 | 5,190 | 5,220 | -20 | -0.4 | 232,100 | |
5,290 | 5,290 | 5,220 | 5,240 | -60 | -1.1 | 276,400 | |
5,330 | 5,340 | 5,280 | 5,300 | 0 | 0.0 | 249,700 | |
5,280 | 5,330 | 5,240 | 5,300 | +60 | +1.1 | 290,400 | |
5,330 | 5,340 | 5,220 | 5,240 | -70 | -1.3 | 205,500 | |
5,210 | 5,320 | 5,200 | 5,310 | +90 | +1.7 | 184,900 | |
5,240 | 5,280 | 5,210 | 5,220 | -20 | -0.4 | 325,100 | |
5,210 | 5,240 | 5,180 | 5,240 | -10 | -0.2 | 201,100 | |
5,140 | 5,280 | 5,110 | 5,250 | +160 | +3.1 | 436,000 | |
5,100 | 5,200 | 5,090 | 5,090 | -90 | -1.7 | 370,100 | |
5,250 | 5,250 | 5,160 | 5,180 | -90 | -1.7 | 303,000 | |
5,220 | 5,300 | 5,220 | 5,270 | +40 | +0.8 | 250,100 | |
5,210 | 5,260 | 5,170 | 5,230 | -100 | -1.9 | 539,500 | |
5,390 | 5,420 | 5,310 | 5,330 | -90 | -1.7 | 573,000 | |
5,590 | 5,630 | 5,400 | 5,420 | -100 | -1.8 | 627,200 | |
5,450 | 5,560 | 5,350 | 5,520 | -430 | -7.2 | 1,451,900 | |
6,090 | 6,130 | 5,950 | 5,950 | -240 | -3.9 | 405,000 | |
6,120 | 6,330 | 6,100 | 6,190 | +130 | +2.1 | 477,500 | |
6,040 | 6,100 | 6,010 | 6,060 | -20 | -0.3 | 222,400 | |
6,080 | 6,110 | 6,040 | 6,080 | - | - | 185,500 |