38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,850 | 9,968 | 9,767 | 9,839 | -48 | -0.5 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,001 | 6,167 | 6,001 | 6,081 | +158 | +2.7 | 784,800 | |
6,060 | 6,092 | 5,788 | 5,923 | +266 | +4.7 | 1,162,300 | |
5,552 | 5,677 | 5,537 | 5,657 | +35 | +0.6 | 381,000 | |
5,496 | 5,649 | 5,491 | 5,622 | +226 | +4.2 | 509,700 | |
5,337 | 5,421 | 5,330 | 5,396 | +118 | +2.2 | 268,000 | |
5,300 | 5,332 | 5,261 | 5,278 | +147 | +2.9 | 286,100 | |
5,206 | 5,214 | 5,102 | 5,131 | -116 | -2.2 | 447,800 | |
5,236 | 5,297 | 5,206 | 5,247 | -87 | -1.6 | 205,900 | |
5,293 | 5,344 | 5,275 | 5,334 | +77 | +1.5 | 281,000 | |
5,290 | 5,303 | 5,225 | 5,257 | -151 | -2.8 | 303,400 | |
5,518 | 5,526 | 5,386 | 5,408 | -54 | -1.0 | 258,200 | |
5,446 | 5,478 | 5,286 | 5,462 | +42 | +0.8 | 234,200 | |
5,438 | 5,466 | 5,407 | 5,420 | -63 | -1.1 | 239,100 | |
5,440 | 5,516 | 5,416 | 5,483 | -25 | -0.5 | 158,700 | |
5,489 | 5,580 | 5,477 | 5,508 | -81 | -1.4 | 203,100 | |
5,540 | 5,606 | 5,527 | 5,589 | +52 | +0.9 | 241,100 | |
5,514 | 5,587 | 5,485 | 5,537 | +71 | +1.3 | 170,400 | |
5,440 | 5,475 | 5,410 | 5,466 | -108 | -1.9 | 130,900 | |
5,660 | 5,668 | 5,548 | 5,574 | -86 | -1.5 | 233,300 | |
5,462 | 5,695 | 5,442 | 5,660 | +269 | +5.0 | 292,700 | |
5,358 | 5,419 | 5,317 | 5,391 | +36 | +0.7 | 137,500 | |
5,280 | 5,363 | 5,280 | 5,355 | +80 | +1.5 | 201,500 | |
5,368 | 5,375 | 5,230 | 5,275 | -94 | -1.8 | 203,000 | |
5,335 | 5,369 | 5,247 | 5,369 | +42 | +0.8 | 262,500 | |
5,282 | 5,348 | 5,234 | 5,327 | -40 | -0.7 | 319,000 | |
5,435 | 5,451 | 5,367 | 5,367 | -74 | -1.4 | 210,200 | |
5,427 | 5,559 | 5,397 | 5,441 | +46 | +0.9 | 247,600 | |
5,410 | 5,427 | 5,368 | 5,395 | -2 | -0.0 | 240,900 | |
5,405 | 5,443 | 5,333 | 5,397 | -62 | -1.1 | 225,300 | |
5,409 | 5,459 | 5,375 | 5,459 | -1 | -0.0 | 208,200 |