40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 10,065 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
昨年来高値 | 10,065 | 昨年来安値 | 4,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,620 | 9,816 | 9,620 | 9,680 | -46 | -0.5 | 248,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,661 | 6,589 | 6,589 | -116 | -1.7 | 123,100 | |
6,574 | 6,707 | 6,573 | 6,705 | +157 | +2.4 | 272,500 | |
6,632 | 6,684 | 6,532 | 6,548 | +16 | +0.2 | 413,600 | |
6,646 | 6,738 | 6,503 | 6,532 | -214 | -3.2 | 402,900 | |
6,836 | 6,851 | 6,720 | 6,746 | -56 | -0.8 | 252,700 | |
6,699 | 6,802 | 6,633 | 6,802 | +178 | +2.7 | 299,200 | |
6,635 | 6,665 | 6,577 | 6,624 | -7 | -0.1 | 243,100 | |
6,660 | 6,737 | 6,605 | 6,631 | +78 | +1.2 | 478,500 | |
6,648 | 6,674 | 6,541 | 6,553 | +5 | +0.1 | 382,000 | |
6,344 | 6,585 | 6,344 | 6,548 | +190 | +3.0 | 547,400 | |
6,426 | 6,426 | 6,317 | 6,358 | +232 | +3.8 | 491,600 | |
6,150 | 6,166 | 6,064 | 6,126 | +44 | +0.7 | 357,700 | |
6,164 | 6,230 | 6,063 | 6,082 | -82 | -1.3 | 266,100 | |
6,160 | 6,270 | 6,091 | 6,164 | -208 | -3.3 | 442,900 | |
6,226 | 6,375 | 6,226 | 6,372 | +138 | +2.2 | 246,300 | |
6,340 | 6,393 | 6,234 | 6,234 | -205 | -3.2 | 307,500 | |
6,408 | 6,446 | 6,336 | 6,439 | -59 | -0.9 | 235,500 | |
6,510 | 6,548 | 6,456 | 6,498 | -10 | -0.2 | 257,500 | |
6,431 | 6,537 | 6,427 | 6,508 | +80 | +1.2 | 455,500 | |
6,342 | 6,445 | 6,342 | 6,428 | +32 | +0.5 | 269,200 | |
6,484 | 6,506 | 6,318 | 6,396 | -92 | -1.4 | 280,700 | |
6,539 | 6,568 | 6,482 | 6,488 | -51 | -0.8 | 240,800 | |
6,530 | 6,599 | 6,489 | 6,539 | +77 | +1.2 | 270,500 | |
6,412 | 6,503 | 6,406 | 6,462 | -3 | -0.0 | 178,000 | |
6,468 | 6,505 | 6,350 | 6,465 | +97 | +1.5 | 259,400 | |
6,451 | 6,488 | 6,363 | 6,368 | -83 | -1.3 | 283,400 | |
6,439 | 6,495 | 6,366 | 6,451 | -50 | -0.8 | 328,200 | |
6,517 | 6,572 | 6,473 | 6,501 | -109 | -1.6 | 344,200 | |
6,700 | 6,825 | 6,505 | 6,610 | +185 | +2.9 | 645,200 | |
6,375 | 6,498 | 6,371 | 6,425 | +134 | +2.1 | 546,100 |