40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 10,065 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
昨年来高値 | 10,065 | 昨年来安値 | 4,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,881 | 9,540 | 9,859 | +83 | +0.8 | 1,131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,385 | 9,968 | 9,361 | 9,776 | +450 | +4.8 | 1,104,000 | |
9,400 | 9,633 | 9,087 | 9,326 | -410 | -4.2 | 1,940,600 | |
9,750 | 10,065 | 9,484 | 9,736 | +240 | +2.5 | 1,938,900 | |
9,306 | 9,496 | 8,935 | 9,496 | +340 | +3.7 | 1,882,100 | |
8,874 | 9,319 | 8,549 | 9,156 | +155 | +1.7 | 2,225,800 | |
7,916 | 9,217 | 7,742 | 9,001 | +1,306 | +17.0 | 3,578,600 | |
7,520 | 7,800 | 7,420 | 7,695 | +190 | +2.5 | 1,678,700 | |
7,150 | 7,549 | 7,105 | 7,505 | +258 | +3.6 | 2,110,100 | |
7,130 | 7,519 | 6,952 | 7,247 | +252 | +3.6 | 2,209,100 | |
6,822 | 7,029 | 6,580 | 6,995 | +153 | +2.2 | 1,593,900 | |
6,540 | 6,871 | 6,540 | 6,842 | +399 | +6.2 | 1,238,900 | |
6,501 | 6,537 | 6,370 | 6,443 | -295 | -4.4 | 814,400 | |
6,574 | 6,757 | 6,573 | 6,738 | +190 | +2.9 | 909,400 | |
6,635 | 6,851 | 6,503 | 6,548 | -83 | -1.3 | 1,611,500 | |
6,150 | 6,737 | 6,064 | 6,631 | +549 | +9.0 | 2,257,200 | |
6,408 | 6,446 | 6,063 | 6,082 | -416 | -6.4 | 1,498,300 | |
6,539 | 6,568 | 6,318 | 6,498 | -41 | -0.6 | 1,503,700 | |
6,451 | 6,599 | 6,350 | 6,539 | +88 | +1.4 | 991,300 | |
6,305 | 6,825 | 6,274 | 6,451 | +346 | +5.7 | 2,495,100 | |
5,496 | 6,167 | 5,491 | 6,105 | +709 | +13.1 | 3,278,800 | |
5,236 | 5,421 | 5,102 | 5,396 | +62 | +1.2 | 1,207,800 | |
5,438 | 5,526 | 5,225 | 5,334 | -149 | -2.7 | 1,315,900 | |
5,440 | 5,606 | 5,410 | 5,483 | -91 | -1.6 | 904,200 | |
5,280 | 5,695 | 5,280 | 5,574 | +299 | +5.7 | 865,000 | |
5,427 | 5,559 | 5,230 | 5,275 | -120 | -2.2 | 1,242,300 | |
5,410 | 5,580 | 5,333 | 5,395 | +57 | +1.1 | 1,207,600 | |
5,497 | 5,526 | 5,261 | 5,338 | -223 | -4.0 | 881,700 | |
5,597 | 5,700 | 5,455 | 5,561 | -49 | -0.9 | 1,332,000 | |
5,749 | 5,844 | 5,604 | 5,610 | -110 | -1.9 | 955,600 |