38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,285 | 3,220 | 3,245 | +25 | +0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,170 | 3,180 | -105 | -3.2 | 337,100 | |
3,230 | 3,290 | 3,225 | 3,285 | +105 | +3.3 | 250,400 | |
3,155 | 3,225 | 3,095 | 3,180 | +65 | +2.1 | 172,400 | |
3,060 | 3,135 | 3,055 | 3,115 | +70 | +2.3 | 176,600 | |
3,155 | 3,175 | 3,035 | 3,045 | -155 | -4.8 | 295,800 | |
3,280 | 3,285 | 3,165 | 3,200 | -85 | -2.6 | 333,600 | |
3,315 | 3,345 | 3,225 | 3,285 | +110 | +3.5 | 353,300 | |
3,110 | 3,190 | 3,080 | 3,175 | +25 | +0.8 | 239,200 | |
3,050 | 3,170 | 3,040 | 3,150 | +115 | +3.8 | 283,500 | |
3,100 | 3,105 | 3,025 | 3,035 | -35 | -1.1 | 372,100 | |
2,940 | 3,070 | 2,937 | 3,070 | +141 | +4.8 | 319,500 | |
2,950 | 2,960 | 2,848 | 2,929 | +48 | +1.7 | 242,900 | |
2,849 | 2,885 | 2,844 | 2,881 | +43 | +1.5 | 225,900 | |
2,830 | 2,870 | 2,799 | 2,838 | +30 | +1.1 | 207,600 | |
2,827 | 2,840 | 2,791 | 2,808 | +4 | +0.1 | 162,600 | |
2,820 | 2,843 | 2,743 | 2,804 | +10 | +0.4 | 207,500 | |
2,800 | 2,870 | 2,792 | 2,794 | +3 | +0.1 | 250,000 | |
2,800 | 2,820 | 2,755 | 2,791 | -34 | -1.2 | 153,700 | |
2,840 | 2,843 | 2,769 | 2,825 | +9 | +0.3 | 168,400 | |
2,710 | 2,830 | 2,695 | 2,816 | +93 | +3.4 | 280,400 | |
2,744 | 2,744 | 2,640 | 2,723 | +29 | +1.1 | 217,400 | |
2,675 | 2,741 | 2,620 | 2,694 | -23 | -0.8 | 312,300 | |
2,601 | 2,800 | 2,600 | 2,717 | +19 | +0.7 | 787,200 | |
2,550 | 2,750 | 2,550 | 2,698 | +320 | +13.5 | 2,409,300 | |
2,378 | 2,378 | 2,378 | 2,378 | +400 | +20.2 | 151,000 | |
1,978 | 1,978 | 1,978 | 1,978 | +400 | +25.3 | 70,500 | |
1,575 | 1,609 | 1,555 | 1,578 | +37 | +2.4 | 88,300 | |
1,583 | 1,583 | 1,533 | 1,541 | -52 | -3.3 | 84,400 | |
1,590 | 1,599 | 1,577 | 1,593 | +3 | +0.2 | 20,000 | |
1,640 | 1,643 | 1,590 | 1,590 | -49 | -3.0 | 41,300 |