38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,245 | 3,265 | -15 | -0.5 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,731 | 1,703 | 1,705 | -8 | -0.5 | 24,300 | |
1,698 | 1,722 | 1,689 | 1,713 | +24 | +1.4 | 35,600 | |
1,668 | 1,689 | 1,656 | 1,689 | +9 | +0.5 | 28,000 | |
1,691 | 1,703 | 1,663 | 1,680 | -21 | -1.2 | 50,400 | |
1,729 | 1,731 | 1,686 | 1,701 | -30 | -1.7 | 91,200 | |
1,734 | 1,735 | 1,706 | 1,731 | -9 | -0.5 | 74,800 | |
1,755 | 1,765 | 1,733 | 1,740 | +8 | +0.5 | 50,600 | |
1,780 | 1,780 | 1,719 | 1,732 | -48 | -2.7 | 70,600 | |
1,864 | 1,864 | 1,771 | 1,780 | -79 | -4.2 | 80,500 | |
1,849 | 1,868 | 1,810 | 1,859 | +38 | +2.1 | 37,800 | |
1,790 | 1,875 | 1,769 | 1,821 | +12 | +0.7 | 63,900 | |
1,798 | 1,811 | 1,763 | 1,809 | +25 | +1.4 | 62,800 | |
1,800 | 1,819 | 1,784 | 1,784 | -14 | -0.8 | 37,000 | |
1,796 | 1,801 | 1,781 | 1,798 | +33 | +1.9 | 16,900 | |
1,775 | 1,785 | 1,748 | 1,765 | -22 | -1.2 | 40,800 | |
1,800 | 1,803 | 1,767 | 1,787 | -13 | -0.7 | 30,500 | |
1,793 | 1,855 | 1,791 | 1,800 | +9 | +0.5 | 64,000 | |
1,770 | 1,793 | 1,753 | 1,791 | +21 | +1.2 | 48,900 | |
1,774 | 1,787 | 1,742 | 1,770 | +24 | +1.4 | 59,900 | |
1,803 | 1,806 | 1,732 | 1,746 | -57 | -3.2 | 80,000 | |
1,816 | 1,816 | 1,783 | 1,803 | -40 | -2.2 | 52,000 | |
1,900 | 1,916 | 1,839 | 1,843 | -50 | -2.6 | 55,200 | |
1,929 | 1,945 | 1,888 | 1,893 | -15 | -0.8 | 60,200 | |
1,899 | 1,956 | 1,888 | 1,908 | +62 | +3.4 | 125,900 | |
1,842 | 1,879 | 1,816 | 1,846 | +20 | +1.1 | 81,300 | |
1,765 | 1,827 | 1,760 | 1,826 | +62 | +3.5 | 99,800 | |
1,715 | 1,786 | 1,715 | 1,764 | +72 | +4.3 | 82,100 | |
1,695 | 1,729 | 1,687 | 1,692 | +9 | +0.5 | 58,700 | |
1,715 | 1,736 | 1,660 | 1,683 | -20 | -1.2 | 53,200 | |
1,619 | 1,721 | 1,612 | 1,703 | +103 | +6.4 | 117,900 |