6677 エスケーエレ JQ 15:00
1,400円
前日比
-13 (-0.92%)
比較される銘柄: HOYA大崎電ADプラズマ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.7 0.94 1.07
年初来高値: 1,469 (17/06/23)
年初来安値: 876 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,409 1,420 1,385 1,400 -13 -0.9 79,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,438 1,469 1,382 1,413 +5 +0.4 229,300
17/06/22 1,280 1,412 1,274 1,408 +140 +11.0 242,400
17/06/21 1,294 1,294 1,267 1,268 -15 -1.2 30,400
17/06/20 1,269 1,288 1,265 1,283 +13 +1.0 35,400
17/06/19 1,273 1,320 1,260 1,270 0 0.0 77,800
17/06/16 1,270 1,277 1,262 1,270 +1 +0.1 50,200
17/06/15 1,291 1,297 1,262 1,269 +8 +0.6 35,400
17/06/14 1,300 1,300 1,256 1,261 -20 -1.6 29,600
17/06/13 1,263 1,304 1,263 1,281 +9 +0.7 22,100
17/06/12 1,337 1,337 1,271 1,272 -36 -2.8 27,700
17/06/09 1,327 1,327 1,305 1,308 +4 +0.3 14,000
17/06/08 1,330 1,330 1,304 1,304 -22 -1.7 10,900
17/06/07 1,295 1,330 1,294 1,326 +33 +2.6 22,200
17/06/06 1,298 1,331 1,293 1,293 -19 -1.4 30,600
17/06/05 1,330 1,330 1,297 1,312 -13 -1.0 22,300
17/06/02 1,333 1,333 1,323 1,325 -8 -0.6 38,300
17/06/01 1,334 1,360 1,301 1,333 +27 +2.1 89,300
17/05/31 1,298 1,327 1,273 1,306 +24 +1.9 49,500
17/05/30 1,270 1,290 1,266 1,282 +2 +0.2 13,200
17/05/29 1,299 1,302 1,272 1,280 -13 -1.0 10,100
17/05/26 1,280 1,320 1,275 1,293 +5 +0.4 21,400
17/05/25 1,317 1,339 1,269 1,288 -44 -3.3 30,900
17/05/24 1,335 1,345 1,331 1,332 +8 +0.6 29,200
17/05/23 1,340 1,340 1,312 1,324 -16 -1.2 13,200
17/05/22 1,297 1,340 1,280 1,340 +73 +5.8 49,500
17/05/19 1,272 1,274 1,227 1,267 -5 -0.4 29,800
17/05/18 1,240 1,300 1,240 1,272 -20 -1.5 17,500
17/05/17 1,319 1,331 1,290 1,292 -11 -0.8 11,900
17/05/16 1,311 1,320 1,300 1,303 -11 -0.8 14,200

日経平均