6677 エスケーエレ JQ 15:00
1,934円
前日比
+64 (+3.42%)
比較される銘柄: HOYA大崎電シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.7 1.24 0.78 11.74
年初来高値: 1,960 (17/11/24)
年初来安値: 876 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,870 2,026 1,867 1,934 +64 +3.4 365,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,861 1,897 1,839 1,870 0 0.0 86,400
17/12/08 1,837 1,910 1,815 1,870 +73 +4.1 190,600
17/12/07 1,775 1,854 1,762 1,797 +50 +2.9 130,600
17/12/06 1,777 1,812 1,732 1,747 -48 -2.7 92,200
17/12/05 1,828 1,864 1,774 1,795 -73 -3.9 189,400
17/12/04 1,768 1,926 1,763 1,868 +140 +8.1 253,800
17/12/01 1,750 1,787 1,685 1,728 +3 +0.2 144,200
17/11/30 1,782 1,792 1,682 1,725 -82 -4.5 221,400
17/11/29 1,780 1,870 1,772 1,807 -10 -0.6 199,700
17/11/28 1,780 1,909 1,765 1,817 +77 +4.4 393,100
17/11/27 1,801 1,824 1,728 1,740 -65 -3.6 300,500
17/11/24 1,956 1,960 1,787 1,805 +169 +10.3 753,000
17/11/22 1,545 1,644 1,530 1,636 +111 +7.3 249,300
17/11/21 1,495 1,542 1,474 1,525 +33 +2.2 149,600
17/11/20 1,499 1,512 1,471 1,492 +1 +0.1 82,500
17/11/17 1,484 1,515 1,460 1,491 +7 +0.5 111,900
17/11/16 1,405 1,487 1,399 1,484 +44 +3.1 106,000
17/11/15 1,379 1,450 1,365 1,440 -29 -2.0 112,800
17/11/14 1,389 1,505 1,339 1,469 +260 +21.5 635,500
17/11/13 1,213 1,225 1,192 1,209 -14 -1.1 45,600
17/11/10 1,212 1,240 1,211 1,223 +3 +0.2 30,500
17/11/09 1,245 1,250 1,205 1,220 -21 -1.7 37,500
17/11/08 1,236 1,245 1,225 1,241 +5 +0.4 25,200
17/11/07 1,224 1,245 1,224 1,236 +19 +1.6 42,500
17/11/06 1,233 1,233 1,170 1,217 -13 -1.1 41,900
17/11/02 1,236 1,236 1,222 1,230 +10 +0.8 19,200
17/11/01 1,226 1,237 1,216 1,220 -3 -0.2 22,400
17/10/31 1,228 1,228 1,216 1,223 -4 -0.3 25,900
17/10/30 1,224 1,227 1,210 1,227 +23 +1.9 43,300

日経平均