6677 エスケーエレ JQ 15:00
1,183円
前日比
+2 (+0.17%)
比較される銘柄: HOYA大崎電シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.3 0.80 1.27
決算発表予定日  2017/11/13
年初来高値: 1,469 (17/06/23)
年初来安値: 876 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,180 1,189 1,176 1,183 +2 +0.2 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,188 1,189 1,176 1,181 -3 -0.3 28,500
17/10/13 1,174 1,190 1,173 1,184 +10 +0.9 42,100
17/10/12 1,212 1,220 1,172 1,174 -56 -4.6 108,600
17/10/11 1,236 1,236 1,209 1,230 -6 -0.5 34,900
17/10/10 1,219 1,236 1,193 1,236 +14 +1.1 53,400
17/10/06 1,256 1,269 1,197 1,222 -44 -3.5 114,600
17/10/05 1,276 1,280 1,260 1,266 -10 -0.8 52,600
17/10/04 1,280 1,280 1,261 1,276 +15 +1.2 54,700
17/10/03 1,280 1,280 1,251 1,261 -13 -1.0 44,800
17/10/02 1,251 1,285 1,251 1,274 +13 +1.0 35,600
17/09/29 1,221 1,271 1,221 1,261 +51 +4.2 89,300
17/09/28 1,211 1,214 1,194 1,210 -1 -0.1 29,900
17/09/27 1,208 1,223 1,196 1,211 -12 -1.0 29,700
17/09/26 1,199 1,250 1,198 1,223 +22 +1.8 81,100
17/09/25 1,218 1,224 1,184 1,201 -14 -1.2 45,800
17/09/22 1,233 1,233 1,190 1,215 -15 -1.2 41,900
17/09/21 1,180 1,244 1,180 1,230 +70 +6.0 86,000
17/09/20 1,129 1,175 1,126 1,160 +40 +3.6 61,900
17/09/19 1,148 1,148 1,118 1,120 -6 -0.5 51,100
17/09/15 1,117 1,135 1,117 1,126 +6 +0.5 44,200
17/09/14 1,124 1,132 1,117 1,120 -4 -0.4 58,000
17/09/13 1,132 1,132 1,113 1,124 -8 -0.7 62,300
17/09/12 1,120 1,140 1,116 1,132 +13 +1.2 62,600
17/09/11 1,122 1,132 1,116 1,119 +5 +0.4 43,800
17/09/08 1,122 1,136 1,111 1,114 -8 -0.7 15,100
17/09/07 1,135 1,158 1,116 1,122 -10 -0.9 19,700
17/09/06 1,134 1,144 1,104 1,132 -8 -0.7 110,200
17/09/05 1,171 1,177 1,105 1,140 -29 -2.5 113,900
17/09/04 1,184 1,190 1,156 1,169 -15 -1.3 42,400

日経平均