6677 エスケーエレ JQ 15:00
1,214円
前日比
-36 (-2.88%)
比較される銘柄: HOYA大崎電ヘリオスTH
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.6 0.82 1.24
年初来高値: 1,469 (17/06/23)
年初来安値: 876 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,222 1,228 1,211 1,214 -36 -2.9 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,210 1,250 1,210 1,250 +49 +4.1 28,600
17/08/16 1,182 1,218 1,182 1,201 +2 +0.2 137,600
17/08/15 1,192 1,201 1,178 1,199 +9 +0.8 53,400
17/08/14 1,151 1,208 1,151 1,190 -41 -3.3 73,400
17/08/10 1,243 1,265 1,178 1,231 -29 -2.3 184,800
17/08/09 1,260 1,268 1,244 1,260 +5 +0.4 125,200
17/08/08 1,276 1,311 1,222 1,255 -30 -2.3 239,500
17/08/07 1,339 1,339 1,282 1,285 -25 -1.9 37,500
17/08/04 1,317 1,332 1,298 1,310 -1 -0.1 17,400
17/08/03 1,326 1,326 1,298 1,311 -21 -1.6 15,900
17/08/02 1,300 1,339 1,300 1,332 +30 +2.3 16,700
17/08/01 1,355 1,355 1,255 1,302 -57 -4.2 73,500
17/07/31 1,399 1,406 1,352 1,359 -64 -4.5 58,200
17/07/28 1,420 1,424 1,403 1,423 +11 +0.8 47,100
17/07/27 1,397 1,425 1,397 1,412 +11 +0.8 46,600
17/07/26 1,390 1,410 1,390 1,401 +15 +1.1 66,500
17/07/25 1,362 1,403 1,362 1,386 +24 +1.8 53,800
17/07/24 1,355 1,372 1,355 1,362 +8 +0.6 17,300
17/07/21 1,365 1,365 1,331 1,354 +6 +0.4 19,300
17/07/20 1,375 1,392 1,341 1,348 -27 -2.0 63,500
17/07/19 1,333 1,385 1,314 1,375 +65 +5.0 70,900
17/07/18 1,337 1,343 1,306 1,310 -37 -2.7 62,800
17/07/14 1,297 1,363 1,294 1,347 +64 +5.0 117,000
17/07/13 1,297 1,315 1,271 1,283 -11 -0.9 40,600
17/07/12 1,310 1,313 1,275 1,294 -20 -1.5 59,500
17/07/11 1,253 1,315 1,249 1,314 +63 +5.0 69,400
17/07/10 1,278 1,292 1,250 1,251 -10 -0.8 62,800
17/07/07 1,230 1,270 1,224 1,261 +32 +2.6 144,600
17/07/06 1,274 1,281 1,221 1,229 -49 -3.8 120,200

日経平均