6677 エスケーエレ JQ 15:00
1,185円
前日比
+15 (+1.28%)
比較される銘柄: HOYA大崎電ADプラズマ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.3 0.82 1.27
決算発表予定日  2017/05/08
年初来高値: 1,418 (17/02/23)
年初来安値: 876 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,185 1,197 1,177 1,185 +15 +1.3 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,155 1,180 1,150 1,170 +11 +0.9 22,900
17/04/26 1,182 1,190 1,151 1,159 -21 -1.8 41,900
17/04/25 1,172 1,195 1,121 1,180 -22 -1.8 62,000
17/04/24 1,219 1,249 1,139 1,202 -17 -1.4 116,400
17/04/21 1,220 1,230 1,200 1,219 +9 +0.7 50,800
17/04/20 1,215 1,238 1,185 1,210 -9 -0.7 142,100
17/04/19 1,137 1,240 1,137 1,219 +97 +8.6 164,600
17/04/18 1,122 1,250 1,117 1,122 +30 +2.7 170,700
17/04/17 1,101 1,117 1,075 1,092 -1 -0.1 18,500
17/04/14 1,120 1,149 1,092 1,093 -7 -0.6 74,300
17/04/13 1,082 1,124 1,067 1,100 -10 -0.9 130,500
17/04/12 1,137 1,137 1,105 1,110 -31 -2.7 18,700
17/04/11 1,155 1,200 1,136 1,141 +16 +1.4 133,000
17/04/10 1,113 1,134 1,113 1,125 +5 +0.4 2,500
17/04/07 1,120 1,160 1,098 1,120 +4 +0.4 30,500
17/04/06 1,160 1,160 1,115 1,116 -26 -2.3 61,900
17/04/05 1,151 1,174 1,133 1,142 +8 +0.7 13,200
17/04/04 1,132 1,165 1,125 1,134 -46 -3.9 40,600
17/04/03 1,188 1,200 1,180 1,180 0 0.0 26,900
17/03/31 1,192 1,192 1,180 1,180 +4 +0.3 14,100
17/03/30 1,199 1,200 1,175 1,176 -14 -1.2 11,800
17/03/29 1,178 1,210 1,166 1,190 +28 +2.4 24,100
17/03/28 1,171 1,171 1,150 1,162 +21 +1.8 3,800
17/03/27 1,154 1,154 1,131 1,141 -21 -1.8 10,700
17/03/24 1,166 1,180 1,162 1,162 -4 -0.3 9,600
17/03/23 1,147 1,177 1,147 1,166 +14 +1.2 15,800
17/03/22 1,148 1,155 1,135 1,152 +2 +0.2 28,400
17/03/21 1,140 1,156 1,140 1,150 +10 +0.9 10,000
17/03/17 1,180 1,180 1,124 1,140 -45 -3.8 85,900

日経平均