37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,205 | 3,120 | 3,180 | +55 | +1.8 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,868 | 2,800 | 2,819 | -59 | -2.1 | 58,000 | |
2,850 | 2,902 | 2,850 | 2,878 | +19 | +0.7 | 65,100 | |
2,907 | 2,927 | 2,839 | 2,859 | -116 | -3.9 | 140,300 | |
2,960 | 3,040 | 2,959 | 2,975 | +44 | +1.5 | 85,000 | |
2,896 | 2,953 | 2,840 | 2,931 | +28 | +1.0 | 83,000 | |
2,890 | 2,937 | 2,871 | 2,903 | +1 | 0.0 | 51,700 | |
2,950 | 2,950 | 2,827 | 2,902 | -72 | -2.4 | 146,700 | |
2,960 | 3,015 | 2,940 | 2,974 | -36 | -1.2 | 72,700 | |
2,911 | 3,030 | 2,898 | 3,010 | +95 | +3.3 | 106,200 | |
2,946 | 2,988 | 2,891 | 2,915 | +19 | +0.7 | 43,300 | |
2,906 | 2,924 | 2,860 | 2,896 | -60 | -2.0 | 67,900 | |
2,962 | 2,989 | 2,932 | 2,956 | -14 | -0.5 | 98,400 | |
2,880 | 2,973 | 2,865 | 2,970 | +113 | +4.0 | 165,300 | |
2,909 | 2,909 | 2,848 | 2,857 | -67 | -2.3 | 87,400 | |
2,890 | 2,937 | 2,874 | 2,924 | +52 | +1.8 | 93,000 | |
2,890 | 2,906 | 2,842 | 2,872 | -18 | -0.6 | 63,200 | |
2,854 | 2,924 | 2,852 | 2,890 | +25 | +0.9 | 87,900 | |
2,923 | 2,967 | 2,841 | 2,865 | -26 | -0.9 | 172,100 | |
2,911 | 3,030 | 2,891 | 2,891 | +10 | +0.3 | 201,500 | |
2,980 | 3,020 | 2,881 | 2,881 | -129 | -4.3 | 141,600 | |
2,980 | 3,055 | 2,978 | 3,010 | +23 | +0.8 | 152,000 | |
2,970 | 2,998 | 2,921 | 2,987 | -198 | -6.2 | 366,200 | |
3,155 | 3,210 | 3,145 | 3,185 | -15 | -0.5 | 209,700 | |
3,215 | 3,260 | 3,105 | 3,200 | +10 | +0.3 | 401,100 | |
3,220 | 3,220 | 3,150 | 3,190 | +15 | +0.5 | 164,300 | |
3,170 | 3,210 | 3,150 | 3,175 | -15 | -0.5 | 136,900 | |
3,220 | 3,230 | 3,190 | 3,190 | +10 | +0.3 | 146,000 | |
3,285 | 3,285 | 3,170 | 3,180 | -105 | -3.2 | 337,100 | |
3,230 | 3,290 | 3,225 | 3,285 | +105 | +3.3 | 250,400 | |
3,155 | 3,225 | 3,095 | 3,180 | +65 | +2.1 | 172,400 |