37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,205 | 3,120 | 3,180 | +55 | +1.8 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,315 | 3,220 | 3,250 | +50 | +1.6 | 101,000 | |
3,260 | 3,285 | 3,200 | 3,200 | -20 | -0.6 | 75,300 | |
3,280 | 3,285 | 3,185 | 3,220 | +20 | +0.6 | 92,400 | |
3,250 | 3,275 | 3,180 | 3,200 | -95 | -2.9 | 149,100 | |
3,380 | 3,415 | 3,275 | 3,295 | -160 | -4.6 | 159,900 | |
3,405 | 3,495 | 3,405 | 3,455 | +70 | +2.1 | 99,800 | |
3,460 | 3,475 | 3,325 | 3,385 | -145 | -4.1 | 248,000 | |
3,595 | 3,635 | 3,530 | 3,530 | -65 | -1.8 | 64,200 | |
3,655 | 3,680 | 3,580 | 3,595 | -55 | -1.5 | 100,200 | |
3,500 | 3,650 | 3,460 | 3,650 | +120 | +3.4 | 129,700 | |
3,485 | 3,570 | 3,445 | 3,530 | -5 | -0.1 | 133,900 | |
3,450 | 3,595 | 3,445 | 3,535 | +100 | +2.9 | 123,400 | |
3,525 | 3,530 | 3,390 | 3,435 | -30 | -0.9 | 94,900 | |
3,475 | 3,565 | 3,445 | 3,465 | +20 | +0.6 | 220,800 | |
3,380 | 3,480 | 3,345 | 3,445 | +40 | +1.2 | 118,300 | |
3,400 | 3,475 | 3,375 | 3,405 | +100 | +3.0 | 183,900 | |
3,350 | 3,370 | 3,275 | 3,305 | -85 | -2.5 | 143,900 | |
3,250 | 3,415 | 3,245 | 3,390 | +145 | +4.5 | 255,100 | |
3,250 | 3,295 | 3,150 | 3,245 | -35 | -1.1 | 193,700 | |
3,385 | 3,425 | 3,190 | 3,280 | -70 | -2.1 | 316,400 | |
3,200 | 3,380 | 3,175 | 3,350 | +472 | +16.4 | 994,100 | |
2,950 | 2,960 | 2,857 | 2,878 | -25 | -0.9 | 129,700 | |
2,855 | 2,903 | 2,836 | 2,903 | +37 | +1.3 | 55,300 | |
2,830 | 2,879 | 2,830 | 2,866 | +44 | +1.6 | 52,200 | |
2,860 | 2,894 | 2,811 | 2,822 | -34 | -1.2 | 60,800 | |
2,880 | 2,949 | 2,854 | 2,856 | -12 | -0.4 | 102,500 | |
2,859 | 2,905 | 2,845 | 2,868 | +36 | +1.3 | 68,600 | |
2,850 | 2,894 | 2,818 | 2,832 | +41 | +1.5 | 96,900 | |
2,843 | 2,885 | 2,790 | 2,791 | -41 | -1.4 | 52,200 | |
2,820 | 2,836 | 2,751 | 2,832 | +13 | +0.5 | 64,100 |