37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,200 | 2,961 | 3,180 | -640 | -16.8 | 9,045,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 3,935 | 1,104 | 3,820 | +2,689 | +237.8 | 29,192,300 | |
996 | 1,485 | 765 | 1,131 | +135 | +13.6 | 9,293,100 | |
1,329 | 1,468 | 890 | 996 | -332 | -25.0 | 8,598,400 | |
1,961 | 2,056 | 810 | 1,328 | -666 | -33.4 | 15,016,400 | |
1,560 | 2,421 | 1,416 | 1,994 | +403 | +25.3 | 25,960,900 | |
2,020 | 2,765 | 1,426 | 1,591 | -396 | -19.9 | 27,898,700 | |
927 | 2,034 | 876 | 1,987 | +1,060 | +114.3 | 17,663,500 | |
799 | 1,198 | 507 | 927 | +132 | +16.6 | 8,070,400 | |
1,230 | 1,905 | 700 | 795 | -435 | -35.4 | 12,499,100 | |
675 | 2,379 | 590 | 1,230 | +555 | +82.2 | 39,921,900 | |
197 | 1,180 | 197 | 675 | +480 | +246.2 | 20,331,400 | |
268 | 357 | 140 | 195 | -83 | -29.9 | 2,818,200 | |
495 | 780 | 230 | 278 | -211 | -43.1 | 7,205,800 | |
550 | 1,060 | 317 | 489 | -83 | -14.5 | 12,666,500 | |
163 | 620 | 87 | 572 | +403 | +238.5 | 3,946,500 | |
508 | 525 | 153 | 169 | -369 | -68.6 | 2,822,500 | |
1,060 | 1,530 | 492 | 538 | -512 | -48.8 | 10,049,500 | |
4,060 | 4,780 | 990 | 1,050 | -2,990 | -74.0 | 19,823,200 | |
2,900 | 4,040 | 2,600 | 4,040 | +1,060 | +35.6 | 9,502,100 | |
2,583 | 5,533 | 2,220 | 2,980 | +431 | +16.9 | 28,339,065 | |
2,333 | 2,899 | 2,133 | 2,549 | - | - | 9,456,395 |